NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	79.01	78.75	-0.26	-0.3%	79.99
High	79.01	80.81	1.80	2.3%	81.21
Low	76.94	77.85	0.91	1.2%	76.94
Close	78.50	80.45	1.95	2.5%	80.45
Range	2.07	2.96	0.89	43.0%	4.27
ATR	2.88	2.89	0.01	0.2%	0.00
Volume	53,319	72,808	19,489	36.6%	256,500

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.58	87.48	82.08
R3	85.62	84.52	81.26
R2	82.66	82.66	80.99
R1	81.56	81.56	80.72	82.11
PP	79.70	79.70	79.70	79.98
S1	78.60	78.60	80.18	79.15
S2	76.74	76.74	79.91
S3	73.78	75.64	79.64
S4	70.82	72.68	78.82

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.34	90.67	82.80
R3	88.07	86.40	81.62
R2	83.80	83.80	81.23
R1	82.13	82.13	80.84	82.97
PP	79.53	79.53	79.53	79.95
S1	77.86	77.86	80.06	78.70
S2	75.26	75.26	79.67
S3	70.99	73.59	79.28
S4	66.72	69.32	78.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.21	76.94	4.27	5.3%	2.37	2.9%	82%	False	False	67,192
10	81.21	73.49	7.72	9.6%	2.53	3.1%	90%	False	False	70,629
20	82.71	70.56	12.15	15.1%	2.91	3.6%	81%	False	False	87,854
40	89.89	70.56	19.33	24.0%	3.14	3.9%	51%	False	False	77,830
60	89.89	70.56	19.33	24.0%	3.03	3.8%	51%	False	False	64,476
80	89.89	70.56	19.33	24.0%	3.09	3.8%	51%	False	False	57,317
100	91.44	70.56	20.88	26.0%	3.11	3.9%	47%	False	False	50,711
120	91.86	70.56	21.30	26.5%	3.14	3.9%	46%	False	False	45,333

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	93.39
2.618	88.56
1.618	85.60
1.000	83.77
0.618	82.64
HIGH	80.81
0.618	79.68
0.500	79.33
0.382	78.98
LOW	77.85
0.618	76.02
1.000	74.89
1.618	73.06
2.618	70.10
4.250	65.27

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	80.08	79.93
PP	79.70	79.40
S1	79.33	78.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols