NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary
Previous Current
03-Jan-2023 04-Jan-2023 Change Change % Previous Week
Open 80.66 77.41 -3.25 -4.0% 79.99
High 81.62 77.62 -4.00 -4.9% 81.21
Low 76.81 73.01 -3.80 -4.9% 76.94
Close 77.12 73.10 -4.02 -5.2% 80.45
Range 4.81 4.61 -0.20 -4.2% 4.27
ATR 3.03 3.14 0.11 3.7% 0.00
Volume 139,843 149,774 9,931 7.1% 256,500
Daily Pivots for day following 04-Jan-2023
Classic Woodie Camarilla DeMark
R4 88.41 85.36 75.64
R3 83.80 80.75 74.37
R2 79.19 79.19 73.95
R1 76.14 76.14 73.52 75.36
PP 74.58 74.58 74.58 74.19
S1 71.53 71.53 72.68 70.75
S2 69.97 69.97 72.25
S3 65.36 66.92 71.83
S4 60.75 62.31 70.56
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 92.34 90.67 82.80
R3 88.07 86.40 81.62
R2 83.80 83.80 81.23
R1 82.13 82.13 80.84 82.97
PP 79.53 79.53 79.53 79.95
S1 77.86 77.86 80.06 78.70
S2 75.26 75.26 79.67
S3 70.99 73.59 79.28
S4 66.72 69.32 78.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.62 73.01 8.61 11.8% 3.40 4.7% 1% False True 95,685
10 81.62 73.01 8.61 11.8% 2.92 4.0% 1% False True 82,595
20 81.62 70.56 11.06 15.1% 2.99 4.1% 23% False False 94,292
40 89.89 70.56 19.33 26.4% 3.22 4.4% 13% False False 83,010
60 89.89 70.56 19.33 26.4% 3.09 4.2% 13% False False 67,916
80 89.89 70.56 19.33 26.4% 3.13 4.3% 13% False False 60,104
100 91.44 70.56 20.88 28.6% 3.14 4.3% 12% False False 53,050
120 91.86 70.56 21.30 29.1% 3.16 4.3% 12% False False 47,515
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.21
2.618 89.69
1.618 85.08
1.000 82.23
0.618 80.47
HIGH 77.62
0.618 75.86
0.500 75.32
0.382 74.77
LOW 73.01
0.618 70.16
1.000 68.40
1.618 65.55
2.618 60.94
4.250 53.42
Fisher Pivots for day following 04-Jan-2023
Pivot 1 day 3 day
R1 75.32 77.32
PP 74.58 75.91
S1 73.84 74.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.