NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 06-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2023 |
06-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
73.51 |
74.18 |
0.67 |
0.9% |
80.66 |
| High |
75.15 |
75.72 |
0.57 |
0.8% |
81.62 |
| Low |
72.74 |
73.52 |
0.78 |
1.1% |
72.74 |
| Close |
73.92 |
74.04 |
0.12 |
0.2% |
74.04 |
| Range |
2.41 |
2.20 |
-0.21 |
-8.7% |
8.88 |
| ATR |
3.09 |
3.02 |
-0.06 |
-2.1% |
0.00 |
| Volume |
112,449 |
95,216 |
-17,233 |
-15.3% |
497,282 |
|
| Daily Pivots for day following 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.03 |
79.73 |
75.25 |
|
| R3 |
78.83 |
77.53 |
74.65 |
|
| R2 |
76.63 |
76.63 |
74.44 |
|
| R1 |
75.33 |
75.33 |
74.24 |
74.88 |
| PP |
74.43 |
74.43 |
74.43 |
74.20 |
| S1 |
73.13 |
73.13 |
73.84 |
72.68 |
| S2 |
72.23 |
72.23 |
73.64 |
|
| S3 |
70.03 |
70.93 |
73.44 |
|
| S4 |
67.83 |
68.73 |
72.83 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.77 |
97.29 |
78.92 |
|
| R3 |
93.89 |
88.41 |
76.48 |
|
| R2 |
85.01 |
85.01 |
75.67 |
|
| R1 |
79.53 |
79.53 |
74.85 |
77.83 |
| PP |
76.13 |
76.13 |
76.13 |
75.29 |
| S1 |
70.65 |
70.65 |
73.23 |
68.95 |
| S2 |
67.25 |
67.25 |
72.41 |
|
| S3 |
58.37 |
61.77 |
71.60 |
|
| S4 |
49.49 |
52.89 |
69.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.62 |
72.74 |
8.88 |
12.0% |
3.40 |
4.6% |
15% |
False |
False |
114,018 |
| 10 |
81.62 |
72.74 |
8.88 |
12.0% |
2.86 |
3.9% |
15% |
False |
False |
89,594 |
| 20 |
81.62 |
70.56 |
11.06 |
14.9% |
2.83 |
3.8% |
31% |
False |
False |
94,362 |
| 40 |
87.00 |
70.56 |
16.44 |
22.2% |
3.18 |
4.3% |
21% |
False |
False |
85,934 |
| 60 |
89.89 |
70.56 |
19.33 |
26.1% |
3.06 |
4.1% |
18% |
False |
False |
70,076 |
| 80 |
89.89 |
70.56 |
19.33 |
26.1% |
3.10 |
4.2% |
18% |
False |
False |
61,815 |
| 100 |
91.44 |
70.56 |
20.88 |
28.2% |
3.12 |
4.2% |
17% |
False |
False |
54,811 |
| 120 |
91.86 |
70.56 |
21.30 |
28.8% |
3.13 |
4.2% |
16% |
False |
False |
49,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.07 |
|
2.618 |
81.48 |
|
1.618 |
79.28 |
|
1.000 |
77.92 |
|
0.618 |
77.08 |
|
HIGH |
75.72 |
|
0.618 |
74.88 |
|
0.500 |
74.62 |
|
0.382 |
74.36 |
|
LOW |
73.52 |
|
0.618 |
72.16 |
|
1.000 |
71.32 |
|
1.618 |
69.96 |
|
2.618 |
67.76 |
|
4.250 |
64.17 |
|
|
| Fisher Pivots for day following 06-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.62 |
75.18 |
| PP |
74.43 |
74.80 |
| S1 |
74.23 |
74.42 |
|