NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 10-Jan-2023

Day Change Summary
	Previous	Current
	09-Jan-2023	10-Jan-2023	Change	Change %	Previous Week
Open	73.87	75.16	1.29	1.7%	80.66
High	76.97	76.16	-0.81	-1.1%	81.62
Low	73.79	74.16	0.37	0.5%	72.74
Close	74.92	75.37	0.45	0.6%	74.04
Range	3.18	2.00	-1.18	-37.1%	8.88
ATR	3.04	2.96	-0.07	-2.4%	0.00
Volume	154,197	164,976	10,779	7.0%	497,282

Daily Pivots for day following 10-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.23	80.30	76.47
R3	79.23	78.30	75.92
R2	77.23	77.23	75.74
R1	76.30	76.30	75.55	76.77
PP	75.23	75.23	75.23	75.46
S1	74.30	74.30	75.19	74.77
S2	73.23	73.23	75.00
S3	71.23	72.30	74.82
S4	69.23	70.30	74.27

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.77	97.29	78.92
R3	93.89	88.41	76.48
R2	85.01	85.01	75.67
R1	79.53	79.53	74.85	77.83
PP	76.13	76.13	76.13	75.29
S1	70.65	70.65	73.23	68.95
S2	67.25	67.25	72.41
S3	58.37	61.77	71.60
S4	49.49	52.89	69.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.62	72.74	4.88	6.5%	2.88	3.8%	54%	False	False	135,322
10	81.62	72.74	8.88	11.8%	2.87	3.8%	30%	False	False	107,295
20	81.62	70.72	10.90	14.5%	2.79	3.7%	43%	False	False	95,894
40	87.00	70.56	16.44	21.8%	3.17	4.2%	29%	False	False	91,492
60	89.89	70.56	19.33	25.6%	3.04	4.0%	25%	False	False	74,123
80	89.89	70.56	19.33	25.6%	3.07	4.1%	25%	False	False	64,855
100	91.44	70.56	20.88	27.7%	3.11	4.1%	23%	False	False	57,696
120	91.86	70.56	21.30	28.3%	3.13	4.2%	23%	False	False	51,371

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	84.66
2.618	81.40
1.618	79.40
1.000	78.16
0.618	77.40
HIGH	76.16
0.618	75.40
0.500	75.16
0.382	74.92
LOW	74.16
0.618	72.92
1.000	72.16
1.618	70.92
2.618	68.92
4.250	65.66

Fisher Pivots for day following 10-Jan-2023
Pivot	1 day	3 day
R1	75.30	75.33
PP	75.23	75.29
S1	75.16	75.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols