NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 13-Jan-2023

Day Change Summary
	Previous	Current
	12-Jan-2023	13-Jan-2023	Change	Change %	Previous Week
Open	77.90	78.58	0.68	0.9%	73.87
High	79.37	80.37	1.00	1.3%	80.37
Low	77.35	78.23	0.88	1.1%	73.79
Close	78.65	80.11	1.46	1.9%	80.11
Range	2.02	2.14	0.12	5.9%	6.58
ATR	2.93	2.87	-0.06	-1.9%	0.00
Volume	188,055	189,322	1,267	0.7%	876,381

Daily Pivots for day following 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.99	85.19	81.29
R3	83.85	83.05	80.70
R2	81.71	81.71	80.50
R1	80.91	80.91	80.31	81.31
PP	79.57	79.57	79.57	79.77
S1	78.77	78.77	79.91	79.17
S2	77.43	77.43	79.72
S3	75.29	76.63	79.52
S4	73.15	74.49	78.93

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	97.83	95.55	83.73
R3	91.25	88.97	81.92
R2	84.67	84.67	81.32
R1	82.39	82.39	80.71	83.53
PP	78.09	78.09	78.09	78.66
S1	75.81	75.81	79.51	76.95
S2	71.51	71.51	78.90
S3	64.93	69.23	78.30
S4	58.35	62.65	76.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.37	73.79	6.58	8.2%	2.57	3.2%	96%	True	False	175,276
10	81.62	72.74	8.88	11.1%	2.98	3.7%	83%	False	False	144,647
20	81.62	72.74	8.88	11.1%	2.73	3.4%	83%	False	False	108,649
40	85.34	70.56	14.78	18.4%	3.07	3.8%	65%	False	False	101,338
60	89.89	70.56	19.33	24.1%	3.02	3.8%	49%	False	False	81,450
80	89.89	70.56	19.33	24.1%	3.07	3.8%	49%	False	False	70,662
100	91.44	70.56	20.88	26.1%	3.09	3.9%	46%	False	False	62,698
120	91.86	70.56	21.30	26.6%	3.13	3.9%	45%	False	False	55,484

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.47
2.618	85.97
1.618	83.83
1.000	82.51
0.618	81.69
HIGH	80.37
0.618	79.55
0.500	79.30
0.382	79.05
LOW	78.23
0.618	76.91
1.000	76.09
1.618	74.77
2.618	72.63
4.250	69.14

Fisher Pivots for day following 13-Jan-2023
Pivot	1 day	3 day
R1	79.84	79.23
PP	79.57	78.35
S1	79.30	77.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols