NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 77.90 78.58 0.68 0.9% 73.87
High 79.37 80.37 1.00 1.3% 80.37
Low 77.35 78.23 0.88 1.1% 73.79
Close 78.65 80.11 1.46 1.9% 80.11
Range 2.02 2.14 0.12 5.9% 6.58
ATR 2.93 2.87 -0.06 -1.9% 0.00
Volume 188,055 189,322 1,267 0.7% 876,381
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 85.99 85.19 81.29
R3 83.85 83.05 80.70
R2 81.71 81.71 80.50
R1 80.91 80.91 80.31 81.31
PP 79.57 79.57 79.57 79.77
S1 78.77 78.77 79.91 79.17
S2 77.43 77.43 79.72
S3 75.29 76.63 79.52
S4 73.15 74.49 78.93
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 97.83 95.55 83.73
R3 91.25 88.97 81.92
R2 84.67 84.67 81.32
R1 82.39 82.39 80.71 83.53
PP 78.09 78.09 78.09 78.66
S1 75.81 75.81 79.51 76.95
S2 71.51 71.51 78.90
S3 64.93 69.23 78.30
S4 58.35 62.65 76.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.37 73.79 6.58 8.2% 2.57 3.2% 96% True False 175,276
10 81.62 72.74 8.88 11.1% 2.98 3.7% 83% False False 144,647
20 81.62 72.74 8.88 11.1% 2.73 3.4% 83% False False 108,649
40 85.34 70.56 14.78 18.4% 3.07 3.8% 65% False False 101,338
60 89.89 70.56 19.33 24.1% 3.02 3.8% 49% False False 81,450
80 89.89 70.56 19.33 24.1% 3.07 3.8% 49% False False 70,662
100 91.44 70.56 20.88 26.1% 3.09 3.9% 46% False False 62,698
120 91.86 70.56 21.30 26.6% 3.13 3.9% 45% False False 55,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.47
2.618 85.97
1.618 83.83
1.000 82.51
0.618 81.69
HIGH 80.37
0.618 79.55
0.500 79.30
0.382 79.05
LOW 78.23
0.618 76.91
1.000 76.09
1.618 74.77
2.618 72.63
4.250 69.14
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 79.84 79.23
PP 79.57 78.35
S1 79.30 77.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.