NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 17-Jan-2023

Day Change Summary
	Previous	Current
	13-Jan-2023	17-Jan-2023	Change	Change %	Previous Week
Open	78.58	80.34	1.76	2.2%	73.87
High	80.37	81.51	1.14	1.4%	80.37
Low	78.23	78.80	0.57	0.7%	73.79
Close	80.11	80.45	0.34	0.4%	80.11
Range	2.14	2.71	0.57	26.6%	6.58
ATR	2.87	2.86	-0.01	-0.4%	0.00
Volume	189,322	267,914	78,592	41.5%	876,381

Daily Pivots for day following 17-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.38	87.13	81.94
R3	85.67	84.42	81.20
R2	82.96	82.96	80.95
R1	81.71	81.71	80.70	82.34
PP	80.25	80.25	80.25	80.57
S1	79.00	79.00	80.20	79.63
S2	77.54	77.54	79.95
S3	74.83	76.29	79.70
S4	72.12	73.58	78.96

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	97.83	95.55	83.73
R3	91.25	88.97	81.92
R2	84.67	84.67	81.32
R1	82.39	82.39	80.71	83.53
PP	78.09	78.09	78.09	78.66
S1	75.81	75.81	79.51	76.95
S2	71.51	71.51	78.90
S3	64.93	69.23	78.30
S4	58.35	62.65	76.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.51	74.16	7.35	9.1%	2.47	3.1%	86%	True	False	198,019
10	81.62	72.74	8.88	11.0%	2.96	3.7%	87%	False	False	164,157
20	81.62	72.74	8.88	11.0%	2.75	3.4%	87%	False	False	117,393
40	83.35	70.56	12.79	15.9%	3.06	3.8%	77%	False	False	106,902
60	89.89	70.56	19.33	24.0%	3.02	3.7%	51%	False	False	84,996
80	89.89	70.56	19.33	24.0%	3.06	3.8%	51%	False	False	73,542
100	91.44	70.56	20.88	26.0%	3.09	3.8%	47%	False	False	65,160
120	91.86	70.56	21.30	26.5%	3.12	3.9%	46%	False	False	57,584

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	93.03
2.618	88.60
1.618	85.89
1.000	84.22
0.618	83.18
HIGH	81.51
0.618	80.47
0.500	80.16
0.382	79.84
LOW	78.80
0.618	77.13
1.000	76.09
1.618	74.42
2.618	71.71
4.250	67.28

Fisher Pivots for day following 17-Jan-2023
Pivot	1 day	3 day
R1	80.35	80.11
PP	80.25	79.77
S1	80.16	79.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols