NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 19-Jan-2023

Day Change Summary
	Previous	Current
	18-Jan-2023	19-Jan-2023	Change	Change %	Previous Week
Open	81.34	79.43	-1.91	-2.3%	73.87
High	82.66	81.49	-1.17	-1.4%	80.37
Low	79.21	78.45	-0.76	-1.0%	73.79
Close	79.80	80.61	0.81	1.0%	80.11
Range	3.45	3.04	-0.41	-11.9%	6.58
ATR	2.90	2.91	0.01	0.3%	0.00
Volume	326,230	321,126	-5,104	-1.6%	876,381

Daily Pivots for day following 19-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.30	88.00	82.28
R3	86.26	84.96	81.45
R2	83.22	83.22	81.17
R1	81.92	81.92	80.89	82.57
PP	80.18	80.18	80.18	80.51
S1	78.88	78.88	80.33	79.53
S2	77.14	77.14	80.05
S3	74.10	75.84	79.77
S4	71.06	72.80	78.94

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	97.83	95.55	83.73
R3	91.25	88.97	81.92
R2	84.67	84.67	81.32
R1	82.39	82.39	80.71	83.53
PP	78.09	78.09	78.09	78.66
S1	75.81	75.81	79.51	76.95
S2	71.51	71.51	78.90
S3	64.93	69.23	78.30
S4	58.35	62.65	76.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.66	77.35	5.31	6.6%	2.67	3.3%	61%	False	False	258,529
10	82.66	72.74	9.92	12.3%	2.67	3.3%	79%	False	False	199,931
20	82.66	72.74	9.92	12.3%	2.79	3.5%	79%	False	False	141,263
40	83.14	70.56	12.58	15.6%	3.05	3.8%	80%	False	False	117,765
60	89.89	70.56	19.33	24.0%	3.05	3.8%	52%	False	False	94,278
80	89.89	70.56	19.33	24.0%	3.04	3.8%	52%	False	False	80,669
100	91.43	70.56	20.87	25.9%	3.10	3.8%	48%	False	False	71,103
120	91.86	70.56	21.30	26.4%	3.12	3.9%	47%	False	False	62,723

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.74
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.41
2.618	89.45
1.618	86.41
1.000	84.53
0.618	83.37
HIGH	81.49
0.618	80.33
0.500	79.97
0.382	79.61
LOW	78.45
0.618	76.57
1.000	75.41
1.618	73.53
2.618	70.49
4.250	65.53

Fisher Pivots for day following 19-Jan-2023
Pivot	1 day	3 day
R1	80.40	80.59
PP	80.18	80.57
S1	79.97	80.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols