NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 20-Jan-2023

Day Change Summary
	Previous	Current
	19-Jan-2023	20-Jan-2023	Change	Change %	Previous Week
Open	79.43	80.84	1.41	1.8%	80.34
High	81.49	81.91	0.42	0.5%	82.66
Low	78.45	79.91	1.46	1.9%	78.45
Close	80.61	81.64	1.03	1.3%	81.64
Range	3.04	2.00	-1.04	-34.2%	4.21
ATR	2.91	2.85	-0.07	-2.2%	0.00
Volume	321,126	300,145	-20,981	-6.5%	1,215,415

Daily Pivots for day following 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.15	86.40	82.74
R3	85.15	84.40	82.19
R2	83.15	83.15	82.01
R1	82.40	82.40	81.82	82.78
PP	81.15	81.15	81.15	81.34
S1	80.40	80.40	81.46	80.78
S2	79.15	79.15	81.27
S3	77.15	78.40	81.09
S4	75.15	76.40	80.54

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	93.55	91.80	83.96
R3	89.34	87.59	82.80
R2	85.13	85.13	82.41
R1	83.38	83.38	82.03	84.26
PP	80.92	80.92	80.92	81.35
S1	79.17	79.17	81.25	80.05
S2	76.71	76.71	80.87
S3	72.50	74.96	80.48
S4	68.29	70.75	79.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.66	78.23	4.43	5.4%	2.67	3.3%	77%	False	False	280,947
10	82.66	73.52	9.14	11.2%	2.62	3.2%	89%	False	False	218,701
20	82.66	72.74	9.92	12.2%	2.77	3.4%	90%	False	False	152,646
40	83.14	70.56	12.58	15.4%	2.98	3.7%	88%	False	False	122,495
60	89.89	70.56	19.33	23.7%	3.03	3.7%	57%	False	False	98,881
80	89.89	70.56	19.33	23.7%	3.01	3.7%	57%	False	False	84,129
100	91.43	70.56	20.87	25.6%	3.10	3.8%	53%	False	False	73,848
120	91.44	70.56	20.88	25.6%	3.11	3.8%	53%	False	False	65,075

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.75
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	90.41
2.618	87.15
1.618	85.15
1.000	83.91
0.618	83.15
HIGH	81.91
0.618	81.15
0.500	80.91
0.382	80.67
LOW	79.91
0.618	78.67
1.000	77.91
1.618	76.67
2.618	74.67
4.250	71.41

Fisher Pivots for day following 20-Jan-2023
Pivot	1 day	3 day
R1	81.40	81.28
PP	81.15	80.92
S1	80.91	80.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols