NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 23-Jan-2023

Day Change Summary
	Previous	Current
	20-Jan-2023	23-Jan-2023	Change	Change %	Previous Week
Open	80.84	81.79	0.95	1.2%	80.34
High	81.91	82.64	0.73	0.9%	82.66
Low	79.91	81.05	1.14	1.4%	78.45
Close	81.64	81.62	-0.02	0.0%	81.64
Range	2.00	1.59	-0.41	-20.5%	4.21
ATR	2.85	2.76	-0.09	-3.2%	0.00
Volume	300,145	297,076	-3,069	-1.0%	1,215,415

Daily Pivots for day following 23-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.54	85.67	82.49
R3	84.95	84.08	82.06
R2	83.36	83.36	81.91
R1	82.49	82.49	81.77	82.13
PP	81.77	81.77	81.77	81.59
S1	80.90	80.90	81.47	80.54
S2	80.18	80.18	81.33
S3	78.59	79.31	81.18
S4	77.00	77.72	80.75

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	93.55	91.80	83.96
R3	89.34	87.59	82.80
R2	85.13	85.13	82.41
R1	83.38	83.38	82.03	84.26
PP	80.92	80.92	80.92	81.35
S1	79.17	79.17	81.25	80.05
S2	76.71	76.71	80.87
S3	72.50	74.96	80.48
S4	68.29	70.75	79.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.66	78.45	4.21	5.2%	2.56	3.1%	75%	False	False	302,498
10	82.66	73.79	8.87	10.9%	2.56	3.1%	88%	False	False	238,887
20	82.66	72.74	9.92	12.2%	2.71	3.3%	90%	False	False	164,240
40	83.14	70.56	12.58	15.4%	2.97	3.6%	88%	False	False	128,379
60	89.89	70.56	19.33	23.7%	3.01	3.7%	57%	False	False	103,348
80	89.89	70.56	19.33	23.7%	3.00	3.7%	57%	False	False	87,321
100	91.43	70.56	20.87	25.6%	3.08	3.8%	53%	False	False	76,613
120	91.44	70.56	20.88	25.6%	3.09	3.8%	53%	False	False	67,345

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.76
Narrowest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	89.40
2.618	86.80
1.618	85.21
1.000	84.23
0.618	83.62
HIGH	82.64
0.618	82.03
0.500	81.85
0.382	81.66
LOW	81.05
0.618	80.07
1.000	79.46
1.618	78.48
2.618	76.89
4.250	74.29

Fisher Pivots for day following 23-Jan-2023
Pivot	1 day	3 day
R1	81.85	81.26
PP	81.77	80.90
S1	81.70	80.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols