NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 24-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2023 |
24-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
81.79 |
81.62 |
-0.17 |
-0.2% |
80.34 |
| High |
82.64 |
82.22 |
-0.42 |
-0.5% |
82.66 |
| Low |
81.05 |
79.66 |
-1.39 |
-1.7% |
78.45 |
| Close |
81.62 |
80.13 |
-1.49 |
-1.8% |
81.64 |
| Range |
1.59 |
2.56 |
0.97 |
61.0% |
4.21 |
| ATR |
2.76 |
2.74 |
-0.01 |
-0.5% |
0.00 |
| Volume |
297,076 |
288,207 |
-8,869 |
-3.0% |
1,215,415 |
|
| Daily Pivots for day following 24-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.35 |
86.80 |
81.54 |
|
| R3 |
85.79 |
84.24 |
80.83 |
|
| R2 |
83.23 |
83.23 |
80.60 |
|
| R1 |
81.68 |
81.68 |
80.36 |
81.18 |
| PP |
80.67 |
80.67 |
80.67 |
80.42 |
| S1 |
79.12 |
79.12 |
79.90 |
78.62 |
| S2 |
78.11 |
78.11 |
79.66 |
|
| S3 |
75.55 |
76.56 |
79.43 |
|
| S4 |
72.99 |
74.00 |
78.72 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.55 |
91.80 |
83.96 |
|
| R3 |
89.34 |
87.59 |
82.80 |
|
| R2 |
85.13 |
85.13 |
82.41 |
|
| R1 |
83.38 |
83.38 |
82.03 |
84.26 |
| PP |
80.92 |
80.92 |
80.92 |
81.35 |
| S1 |
79.17 |
79.17 |
81.25 |
80.05 |
| S2 |
76.71 |
76.71 |
80.87 |
|
| S3 |
72.50 |
74.96 |
80.48 |
|
| S4 |
68.29 |
70.75 |
79.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.66 |
78.45 |
4.21 |
5.3% |
2.53 |
3.2% |
40% |
False |
False |
306,556 |
| 10 |
82.66 |
74.16 |
8.50 |
10.6% |
2.50 |
3.1% |
70% |
False |
False |
252,288 |
| 20 |
82.66 |
72.74 |
9.92 |
12.4% |
2.70 |
3.4% |
74% |
False |
False |
175,516 |
| 40 |
83.14 |
70.56 |
12.58 |
15.7% |
2.92 |
3.6% |
76% |
False |
False |
133,346 |
| 60 |
89.89 |
70.56 |
19.33 |
24.1% |
3.00 |
3.7% |
50% |
False |
False |
107,602 |
| 80 |
89.89 |
70.56 |
19.33 |
24.1% |
2.97 |
3.7% |
50% |
False |
False |
90,386 |
| 100 |
89.89 |
70.56 |
19.33 |
24.1% |
3.06 |
3.8% |
50% |
False |
False |
79,181 |
| 120 |
91.44 |
70.56 |
20.88 |
26.1% |
3.09 |
3.9% |
46% |
False |
False |
69,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.10 |
|
2.618 |
88.92 |
|
1.618 |
86.36 |
|
1.000 |
84.78 |
|
0.618 |
83.80 |
|
HIGH |
82.22 |
|
0.618 |
81.24 |
|
0.500 |
80.94 |
|
0.382 |
80.64 |
|
LOW |
79.66 |
|
0.618 |
78.08 |
|
1.000 |
77.10 |
|
1.618 |
75.52 |
|
2.618 |
72.96 |
|
4.250 |
68.78 |
|
|
| Fisher Pivots for day following 24-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.94 |
81.15 |
| PP |
80.67 |
80.81 |
| S1 |
80.40 |
80.47 |
|