NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary
Previous Current
23-Jan-2023 24-Jan-2023 Change Change % Previous Week
Open 81.79 81.62 -0.17 -0.2% 80.34
High 82.64 82.22 -0.42 -0.5% 82.66
Low 81.05 79.66 -1.39 -1.7% 78.45
Close 81.62 80.13 -1.49 -1.8% 81.64
Range 1.59 2.56 0.97 61.0% 4.21
ATR 2.76 2.74 -0.01 -0.5% 0.00
Volume 297,076 288,207 -8,869 -3.0% 1,215,415
Daily Pivots for day following 24-Jan-2023
Classic Woodie Camarilla DeMark
R4 88.35 86.80 81.54
R3 85.79 84.24 80.83
R2 83.23 83.23 80.60
R1 81.68 81.68 80.36 81.18
PP 80.67 80.67 80.67 80.42
S1 79.12 79.12 79.90 78.62
S2 78.11 78.11 79.66
S3 75.55 76.56 79.43
S4 72.99 74.00 78.72
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 93.55 91.80 83.96
R3 89.34 87.59 82.80
R2 85.13 85.13 82.41
R1 83.38 83.38 82.03 84.26
PP 80.92 80.92 80.92 81.35
S1 79.17 79.17 81.25 80.05
S2 76.71 76.71 80.87
S3 72.50 74.96 80.48
S4 68.29 70.75 79.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.66 78.45 4.21 5.3% 2.53 3.2% 40% False False 306,556
10 82.66 74.16 8.50 10.6% 2.50 3.1% 70% False False 252,288
20 82.66 72.74 9.92 12.4% 2.70 3.4% 74% False False 175,516
40 83.14 70.56 12.58 15.7% 2.92 3.6% 76% False False 133,346
60 89.89 70.56 19.33 24.1% 3.00 3.7% 50% False False 107,602
80 89.89 70.56 19.33 24.1% 2.97 3.7% 50% False False 90,386
100 89.89 70.56 19.33 24.1% 3.06 3.8% 50% False False 79,181
120 91.44 70.56 20.88 26.1% 3.09 3.9% 46% False False 69,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.10
2.618 88.92
1.618 86.36
1.000 84.78
0.618 83.80
HIGH 82.22
0.618 81.24
0.500 80.94
0.382 80.64
LOW 79.66
0.618 78.08
1.000 77.10
1.618 75.52
2.618 72.96
4.250 68.78
Fisher Pivots for day following 24-Jan-2023
Pivot 1 day 3 day
R1 80.94 81.15
PP 80.67 80.81
S1 80.40 80.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.