NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 25-Jan-2023

Day Change Summary
	Previous	Current
	24-Jan-2023	25-Jan-2023	Change	Change %	Previous Week
Open	81.62	80.26	-1.36	-1.7%	80.34
High	82.22	81.23	-0.99	-1.2%	82.66
Low	79.66	79.45	-0.21	-0.3%	78.45
Close	80.13	80.15	0.02	0.0%	81.64
Range	2.56	1.78	-0.78	-30.5%	4.21
ATR	2.74	2.68	-0.07	-2.5%	0.00
Volume	288,207	297,234	9,027	3.1%	1,215,415

Daily Pivots for day following 25-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.62	84.66	81.13
R3	83.84	82.88	80.64
R2	82.06	82.06	80.48
R1	81.10	81.10	80.31	80.69
PP	80.28	80.28	80.28	80.07
S1	79.32	79.32	79.99	78.91
S2	78.50	78.50	79.82
S3	76.72	77.54	79.66
S4	74.94	75.76	79.17

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	93.55	91.80	83.96
R3	89.34	87.59	82.80
R2	85.13	85.13	82.41
R1	83.38	83.38	82.03	84.26
PP	80.92	80.92	80.92	81.35
S1	79.17	79.17	81.25	80.05
S2	76.71	76.71	80.87
S3	72.50	74.96	80.48
S4	68.29	70.75	79.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.64	78.45	4.19	5.2%	2.19	2.7%	41%	False	False	300,757
10	82.66	74.56	8.10	10.1%	2.48	3.1%	69%	False	False	265,514
20	82.66	72.74	9.92	12.4%	2.68	3.3%	75%	False	False	186,404
40	83.14	70.56	12.58	15.7%	2.88	3.6%	76%	False	False	139,796
60	89.89	70.56	19.33	24.1%	2.99	3.7%	50%	False	False	111,874
80	89.89	70.56	19.33	24.1%	2.97	3.7%	50%	False	False	93,690
100	89.89	70.56	19.33	24.1%	3.04	3.8%	50%	False	False	81,851
120	91.44	70.56	20.88	26.1%	3.06	3.8%	46%	False	False	71,911

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.80
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	88.80
2.618	85.89
1.618	84.11
1.000	83.01
0.618	82.33
HIGH	81.23
0.618	80.55
0.500	80.34
0.382	80.13
LOW	79.45
0.618	78.35
1.000	77.67
1.618	76.57
2.618	74.79
4.250	71.89

Fisher Pivots for day following 25-Jan-2023
Pivot	1 day	3 day
R1	80.34	81.05
PP	80.28	80.75
S1	80.21	80.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols