NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary
Previous Current
24-Jan-2023 25-Jan-2023 Change Change % Previous Week
Open 81.62 80.26 -1.36 -1.7% 80.34
High 82.22 81.23 -0.99 -1.2% 82.66
Low 79.66 79.45 -0.21 -0.3% 78.45
Close 80.13 80.15 0.02 0.0% 81.64
Range 2.56 1.78 -0.78 -30.5% 4.21
ATR 2.74 2.68 -0.07 -2.5% 0.00
Volume 288,207 297,234 9,027 3.1% 1,215,415
Daily Pivots for day following 25-Jan-2023
Classic Woodie Camarilla DeMark
R4 85.62 84.66 81.13
R3 83.84 82.88 80.64
R2 82.06 82.06 80.48
R1 81.10 81.10 80.31 80.69
PP 80.28 80.28 80.28 80.07
S1 79.32 79.32 79.99 78.91
S2 78.50 78.50 79.82
S3 76.72 77.54 79.66
S4 74.94 75.76 79.17
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 93.55 91.80 83.96
R3 89.34 87.59 82.80
R2 85.13 85.13 82.41
R1 83.38 83.38 82.03 84.26
PP 80.92 80.92 80.92 81.35
S1 79.17 79.17 81.25 80.05
S2 76.71 76.71 80.87
S3 72.50 74.96 80.48
S4 68.29 70.75 79.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.64 78.45 4.19 5.2% 2.19 2.7% 41% False False 300,757
10 82.66 74.56 8.10 10.1% 2.48 3.1% 69% False False 265,514
20 82.66 72.74 9.92 12.4% 2.68 3.3% 75% False False 186,404
40 83.14 70.56 12.58 15.7% 2.88 3.6% 76% False False 139,796
60 89.89 70.56 19.33 24.1% 2.99 3.7% 50% False False 111,874
80 89.89 70.56 19.33 24.1% 2.97 3.7% 50% False False 93,690
100 89.89 70.56 19.33 24.1% 3.04 3.8% 50% False False 81,851
120 91.44 70.56 20.88 26.1% 3.06 3.8% 46% False False 71,911
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.80
2.618 85.89
1.618 84.11
1.000 83.01
0.618 82.33
HIGH 81.23
0.618 80.55
0.500 80.34
0.382 80.13
LOW 79.45
0.618 78.35
1.000 77.67
1.618 76.57
2.618 74.79
4.250 71.89
Fisher Pivots for day following 25-Jan-2023
Pivot 1 day 3 day
R1 80.34 81.05
PP 80.28 80.75
S1 80.21 80.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.