NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 80.26 80.48 0.22 0.3% 80.34
High 81.23 82.14 0.91 1.1% 82.66
Low 79.45 79.92 0.47 0.6% 78.45
Close 80.15 81.01 0.86 1.1% 81.64
Range 1.78 2.22 0.44 24.7% 4.21
ATR 2.68 2.64 -0.03 -1.2% 0.00
Volume 297,234 291,060 -6,174 -2.1% 1,215,415
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 87.68 86.57 82.23
R3 85.46 84.35 81.62
R2 83.24 83.24 81.42
R1 82.13 82.13 81.21 82.69
PP 81.02 81.02 81.02 81.30
S1 79.91 79.91 80.81 80.47
S2 78.80 78.80 80.60
S3 76.58 77.69 80.40
S4 74.36 75.47 79.79
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 93.55 91.80 83.96
R3 89.34 87.59 82.80
R2 85.13 85.13 82.41
R1 83.38 83.38 82.03 84.26
PP 80.92 80.92 80.92 81.35
S1 79.17 79.17 81.25 80.05
S2 76.71 76.71 80.87
S3 72.50 74.96 80.48
S4 68.29 70.75 79.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.64 79.45 3.19 3.9% 2.03 2.5% 49% False False 294,744
10 82.66 77.35 5.31 6.6% 2.35 2.9% 69% False False 276,636
20 82.66 72.74 9.92 12.2% 2.69 3.3% 83% False False 197,573
40 83.14 70.56 12.58 15.5% 2.84 3.5% 83% False False 144,039
60 89.89 70.56 19.33 23.9% 3.00 3.7% 54% False False 116,240
80 89.89 70.56 19.33 23.9% 2.96 3.7% 54% False False 96,978
100 89.89 70.56 19.33 23.9% 3.04 3.8% 54% False False 84,498
120 91.44 70.56 20.88 25.8% 3.05 3.8% 50% False False 74,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.58
2.618 87.95
1.618 85.73
1.000 84.36
0.618 83.51
HIGH 82.14
0.618 81.29
0.500 81.03
0.382 80.77
LOW 79.92
0.618 78.55
1.000 77.70
1.618 76.33
2.618 74.11
4.250 70.49
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 81.03 80.95
PP 81.02 80.89
S1 81.02 80.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.