NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 26-Jan-2023

Day Change Summary
	Previous	Current
	25-Jan-2023	26-Jan-2023	Change	Change %	Previous Week
Open	80.26	80.48	0.22	0.3%	80.34
High	81.23	82.14	0.91	1.1%	82.66
Low	79.45	79.92	0.47	0.6%	78.45
Close	80.15	81.01	0.86	1.1%	81.64
Range	1.78	2.22	0.44	24.7%	4.21
ATR	2.68	2.64	-0.03	-1.2%	0.00
Volume	297,234	291,060	-6,174	-2.1%	1,215,415

Daily Pivots for day following 26-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.68	86.57	82.23
R3	85.46	84.35	81.62
R2	83.24	83.24	81.42
R1	82.13	82.13	81.21	82.69
PP	81.02	81.02	81.02	81.30
S1	79.91	79.91	80.81	80.47
S2	78.80	78.80	80.60
S3	76.58	77.69	80.40
S4	74.36	75.47	79.79

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	93.55	91.80	83.96
R3	89.34	87.59	82.80
R2	85.13	85.13	82.41
R1	83.38	83.38	82.03	84.26
PP	80.92	80.92	80.92	81.35
S1	79.17	79.17	81.25	80.05
S2	76.71	76.71	80.87
S3	72.50	74.96	80.48
S4	68.29	70.75	79.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.64	79.45	3.19	3.9%	2.03	2.5%	49%	False	False	294,744
10	82.66	77.35	5.31	6.6%	2.35	2.9%	69%	False	False	276,636
20	82.66	72.74	9.92	12.2%	2.69	3.3%	83%	False	False	197,573
40	83.14	70.56	12.58	15.5%	2.84	3.5%	83%	False	False	144,039
60	89.89	70.56	19.33	23.9%	3.00	3.7%	54%	False	False	116,240
80	89.89	70.56	19.33	23.9%	2.96	3.7%	54%	False	False	96,978
100	89.89	70.56	19.33	23.9%	3.04	3.8%	54%	False	False	84,498
120	91.44	70.56	20.88	25.8%	3.05	3.8%	50%	False	False	74,197

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.80
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91.58
2.618	87.95
1.618	85.73
1.000	84.36
0.618	83.51
HIGH	82.14
0.618	81.29
0.500	81.03
0.382	80.77
LOW	79.92
0.618	78.55
1.000	77.70
1.618	76.33
2.618	74.11
4.250	70.49

Fisher Pivots for day following 26-Jan-2023
Pivot	1 day	3 day
R1	81.03	80.95
PP	81.02	80.89
S1	81.02	80.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols