NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 30-Jan-2023

Day Change Summary
	Previous	Current
	27-Jan-2023	30-Jan-2023	Change	Change %	Previous Week
Open	81.22	80.04	-1.18	-1.5%	81.79
High	82.48	80.49	-1.99	-2.4%	82.64
Low	79.04	77.66	-1.38	-1.7%	79.04
Close	79.68	77.90	-1.78	-2.2%	79.68
Range	3.44	2.83	-0.61	-17.7%	3.60
ATR	2.70	2.71	0.01	0.3%	0.00
Volume	367,588	327,426	-40,162	-10.9%	1,541,165

Daily Pivots for day following 30-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.17	85.37	79.46
R3	84.34	82.54	78.68
R2	81.51	81.51	78.42
R1	79.71	79.71	78.16	79.20
PP	78.68	78.68	78.68	78.43
S1	76.88	76.88	77.64	76.37
S2	75.85	75.85	77.38
S3	73.02	74.05	77.12
S4	70.19	71.22	76.34

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.25	89.07	81.66
R3	87.65	85.47	80.67
R2	84.05	84.05	80.34
R1	81.87	81.87	80.01	81.16
PP	80.45	80.45	80.45	80.10
S1	78.27	78.27	79.35	77.56
S2	76.85	76.85	79.02
S3	73.25	74.67	78.69
S4	69.65	71.07	77.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.48	77.66	4.82	6.2%	2.57	3.3%	5%	False	True	314,303
10	82.66	77.66	5.00	6.4%	2.56	3.3%	5%	False	True	308,400
20	82.66	72.74	9.92	12.7%	2.77	3.6%	52%	False	False	226,523
40	83.14	70.56	12.58	16.1%	2.84	3.6%	58%	False	False	157,558
60	89.89	70.56	19.33	24.8%	3.01	3.9%	38%	False	False	126,793
80	89.89	70.56	19.33	24.8%	2.97	3.8%	38%	False	False	104,649
100	89.89	70.56	19.33	24.8%	3.05	3.9%	38%	False	False	90,775
120	91.44	70.56	20.88	26.8%	3.05	3.9%	35%	False	False	79,660

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.88
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.52
2.618	87.90
1.618	85.07
1.000	83.32
0.618	82.24
HIGH	80.49
0.618	79.41
0.500	79.08
0.382	78.74
LOW	77.66
0.618	75.91
1.000	74.83
1.618	73.08
2.618	70.25
4.250	65.63

Fisher Pivots for day following 30-Jan-2023
Pivot	1 day	3 day
R1	79.08	80.07
PP	78.68	79.35
S1	78.29	78.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols