NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	80.04	77.91	-2.13	-2.7%	81.79
High	80.49	79.25	-1.24	-1.5%	82.64
Low	77.66	76.55	-1.11	-1.4%	79.04
Close	77.90	78.87	0.97	1.2%	79.68
Range	2.83	2.70	-0.13	-4.6%	3.60
ATR	2.71	2.71	0.00	0.0%	0.00
Volume	327,426	312,734	-14,692	-4.5%	1,541,165

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.32	85.30	80.36
R3	83.62	82.60	79.61
R2	80.92	80.92	79.37
R1	79.90	79.90	79.12	80.41
PP	78.22	78.22	78.22	78.48
S1	77.20	77.20	78.62	77.71
S2	75.52	75.52	78.38
S3	72.82	74.50	78.13
S4	70.12	71.80	77.39

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.25	89.07	81.66
R3	87.65	85.47	80.67
R2	84.05	84.05	80.34
R1	81.87	81.87	80.01	81.16
PP	80.45	80.45	80.45	80.10
S1	78.27	78.27	79.35	77.56
S2	76.85	76.85	79.02
S3	73.25	74.67	78.69
S4	69.65	71.07	77.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.48	76.55	5.93	7.5%	2.59	3.3%	39%	False	True	319,208
10	82.66	76.55	6.11	7.7%	2.56	3.2%	38%	False	True	312,882
20	82.66	72.74	9.92	12.6%	2.76	3.5%	62%	False	False	238,520
40	82.71	70.56	12.15	15.4%	2.84	3.6%	68%	False	False	163,187
60	89.89	70.56	19.33	24.5%	3.01	3.8%	43%	False	False	131,393
80	89.89	70.56	19.33	24.5%	2.97	3.8%	43%	False	False	107,987
100	89.89	70.56	19.33	24.5%	3.02	3.8%	43%	False	False	93,558
120	91.44	70.56	20.88	26.5%	3.05	3.9%	40%	False	False	82,012

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.90
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	90.73
2.618	86.32
1.618	83.62
1.000	81.95
0.618	80.92
HIGH	79.25
0.618	78.22
0.500	77.90
0.382	77.58
LOW	76.55
0.618	74.88
1.000	73.85
1.618	72.18
2.618	69.48
4.250	65.08

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	78.55	79.52
PP	78.22	79.30
S1	77.90	79.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols