NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 01-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2023 |
01-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
77.91 |
79.06 |
1.15 |
1.5% |
81.79 |
| High |
79.25 |
79.73 |
0.48 |
0.6% |
82.64 |
| Low |
76.55 |
76.05 |
-0.50 |
-0.7% |
79.04 |
| Close |
78.87 |
76.41 |
-2.46 |
-3.1% |
79.68 |
| Range |
2.70 |
3.68 |
0.98 |
36.3% |
3.60 |
| ATR |
2.71 |
2.78 |
0.07 |
2.6% |
0.00 |
| Volume |
312,734 |
360,859 |
48,125 |
15.4% |
1,541,165 |
|
| Daily Pivots for day following 01-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.44 |
86.10 |
78.43 |
|
| R3 |
84.76 |
82.42 |
77.42 |
|
| R2 |
81.08 |
81.08 |
77.08 |
|
| R1 |
78.74 |
78.74 |
76.75 |
78.07 |
| PP |
77.40 |
77.40 |
77.40 |
77.06 |
| S1 |
75.06 |
75.06 |
76.07 |
74.39 |
| S2 |
73.72 |
73.72 |
75.74 |
|
| S3 |
70.04 |
71.38 |
75.40 |
|
| S4 |
66.36 |
67.70 |
74.39 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.25 |
89.07 |
81.66 |
|
| R3 |
87.65 |
85.47 |
80.67 |
|
| R2 |
84.05 |
84.05 |
80.34 |
|
| R1 |
81.87 |
81.87 |
80.01 |
81.16 |
| PP |
80.45 |
80.45 |
80.45 |
80.10 |
| S1 |
78.27 |
78.27 |
79.35 |
77.56 |
| S2 |
76.85 |
76.85 |
79.02 |
|
| S3 |
73.25 |
74.67 |
78.69 |
|
| S4 |
69.65 |
71.07 |
77.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.48 |
76.05 |
6.43 |
8.4% |
2.97 |
3.9% |
6% |
False |
True |
331,933 |
| 10 |
82.64 |
76.05 |
6.59 |
8.6% |
2.58 |
3.4% |
5% |
False |
True |
316,345 |
| 20 |
82.66 |
72.74 |
9.92 |
13.0% |
2.70 |
3.5% |
37% |
False |
False |
249,570 |
| 40 |
82.71 |
70.56 |
12.15 |
15.9% |
2.87 |
3.8% |
48% |
False |
False |
170,414 |
| 60 |
89.89 |
70.56 |
19.33 |
25.3% |
3.05 |
4.0% |
30% |
False |
False |
136,879 |
| 80 |
89.89 |
70.56 |
19.33 |
25.3% |
2.99 |
3.9% |
30% |
False |
False |
112,088 |
| 100 |
89.89 |
70.56 |
19.33 |
25.3% |
3.03 |
4.0% |
30% |
False |
False |
96,822 |
| 120 |
91.44 |
70.56 |
20.88 |
27.3% |
3.05 |
4.0% |
28% |
False |
False |
84,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.37 |
|
2.618 |
89.36 |
|
1.618 |
85.68 |
|
1.000 |
83.41 |
|
0.618 |
82.00 |
|
HIGH |
79.73 |
|
0.618 |
78.32 |
|
0.500 |
77.89 |
|
0.382 |
77.46 |
|
LOW |
76.05 |
|
0.618 |
73.78 |
|
1.000 |
72.37 |
|
1.618 |
70.10 |
|
2.618 |
66.42 |
|
4.250 |
60.41 |
|
|
| Fisher Pivots for day following 01-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.89 |
78.27 |
| PP |
77.40 |
77.65 |
| S1 |
76.90 |
77.03 |
|