NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	79.06	76.79	-2.27	-2.9%	81.79
High	79.73	77.24	-2.49	-3.1%	82.64
Low	76.05	74.97	-1.08	-1.4%	79.04
Close	76.41	75.88	-0.53	-0.7%	79.68
Range	3.68	2.27	-1.41	-38.3%	3.60
ATR	2.78	2.74	-0.04	-1.3%	0.00
Volume	360,859	339,755	-21,104	-5.8%	1,541,165

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.84	81.63	77.13
R3	80.57	79.36	76.50
R2	78.30	78.30	76.30
R1	77.09	77.09	76.09	76.56
PP	76.03	76.03	76.03	75.77
S1	74.82	74.82	75.67	74.29
S2	73.76	73.76	75.46
S3	71.49	72.55	75.26
S4	69.22	70.28	74.63

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.25	89.07	81.66
R3	87.65	85.47	80.67
R2	84.05	84.05	80.34
R1	81.87	81.87	80.01	81.16
PP	80.45	80.45	80.45	80.10
S1	78.27	78.27	79.35	77.56
S2	76.85	76.85	79.02
S3	73.25	74.67	78.69
S4	69.65	71.07	77.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.48	74.97	7.51	9.9%	2.98	3.9%	12%	False	True	341,672
10	82.64	74.97	7.67	10.1%	2.51	3.3%	12%	False	True	318,208
20	82.66	72.74	9.92	13.1%	2.59	3.4%	32%	False	False	259,070
40	82.66	70.56	12.10	15.9%	2.79	3.7%	44%	False	False	176,681
60	89.89	70.56	19.33	25.5%	3.01	4.0%	28%	False	False	141,697
80	89.89	70.56	19.33	25.5%	2.96	3.9%	28%	False	False	115,704
100	89.89	70.56	19.33	25.5%	3.02	4.0%	28%	False	False	99,897
120	91.44	70.56	20.88	27.5%	3.04	4.0%	25%	False	False	87,387

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.78
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	86.89
2.618	83.18
1.618	80.91
1.000	79.51
0.618	78.64
HIGH	77.24
0.618	76.37
0.500	76.11
0.382	75.84
LOW	74.97
0.618	73.57
1.000	72.70
1.618	71.30
2.618	69.03
4.250	65.32

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	76.11	77.35
PP	76.03	76.86
S1	75.96	76.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols