NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
76.79 |
75.92 |
-0.87 |
-1.1% |
80.04 |
| High |
77.24 |
78.00 |
0.76 |
1.0% |
80.49 |
| Low |
74.97 |
73.10 |
-1.87 |
-2.5% |
73.10 |
| Close |
75.88 |
73.39 |
-2.49 |
-3.3% |
73.39 |
| Range |
2.27 |
4.90 |
2.63 |
115.9% |
7.39 |
| ATR |
2.74 |
2.90 |
0.15 |
5.6% |
0.00 |
| Volume |
339,755 |
413,414 |
73,659 |
21.7% |
1,754,188 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.53 |
86.36 |
76.09 |
|
| R3 |
84.63 |
81.46 |
74.74 |
|
| R2 |
79.73 |
79.73 |
74.29 |
|
| R1 |
76.56 |
76.56 |
73.84 |
75.70 |
| PP |
74.83 |
74.83 |
74.83 |
74.40 |
| S1 |
71.66 |
71.66 |
72.94 |
70.80 |
| S2 |
69.93 |
69.93 |
72.49 |
|
| S3 |
65.03 |
66.76 |
72.04 |
|
| S4 |
60.13 |
61.86 |
70.70 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.83 |
93.00 |
77.45 |
|
| R3 |
90.44 |
85.61 |
75.42 |
|
| R2 |
83.05 |
83.05 |
74.74 |
|
| R1 |
78.22 |
78.22 |
74.07 |
76.94 |
| PP |
75.66 |
75.66 |
75.66 |
75.02 |
| S1 |
70.83 |
70.83 |
72.71 |
69.55 |
| S2 |
68.27 |
68.27 |
72.04 |
|
| S3 |
60.88 |
63.44 |
71.36 |
|
| S4 |
53.49 |
56.05 |
69.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.49 |
73.10 |
7.39 |
10.1% |
3.28 |
4.5% |
4% |
False |
True |
350,837 |
| 10 |
82.64 |
73.10 |
9.54 |
13.0% |
2.80 |
3.8% |
3% |
False |
True |
329,535 |
| 20 |
82.66 |
73.10 |
9.56 |
13.0% |
2.71 |
3.7% |
3% |
False |
True |
274,118 |
| 40 |
82.66 |
70.56 |
12.10 |
16.5% |
2.80 |
3.8% |
23% |
False |
False |
184,589 |
| 60 |
88.66 |
70.56 |
18.10 |
24.7% |
3.04 |
4.1% |
16% |
False |
False |
147,826 |
| 80 |
89.89 |
70.56 |
19.33 |
26.3% |
2.99 |
4.1% |
15% |
False |
False |
120,409 |
| 100 |
89.89 |
70.56 |
19.33 |
26.3% |
3.04 |
4.1% |
15% |
False |
False |
103,734 |
| 120 |
91.44 |
70.56 |
20.88 |
28.5% |
3.06 |
4.2% |
14% |
False |
False |
90,693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.83 |
|
2.618 |
90.83 |
|
1.618 |
85.93 |
|
1.000 |
82.90 |
|
0.618 |
81.03 |
|
HIGH |
78.00 |
|
0.618 |
76.13 |
|
0.500 |
75.55 |
|
0.382 |
74.97 |
|
LOW |
73.10 |
|
0.618 |
70.07 |
|
1.000 |
68.20 |
|
1.618 |
65.17 |
|
2.618 |
60.27 |
|
4.250 |
52.28 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.55 |
76.42 |
| PP |
74.83 |
75.41 |
| S1 |
74.11 |
74.40 |
|