NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
75.92 |
73.23 |
-2.69 |
-3.5% |
80.04 |
| High |
78.00 |
74.51 |
-3.49 |
-4.5% |
80.49 |
| Low |
73.10 |
72.25 |
-0.85 |
-1.2% |
73.10 |
| Close |
73.39 |
74.11 |
0.72 |
1.0% |
73.39 |
| Range |
4.90 |
2.26 |
-2.64 |
-53.9% |
7.39 |
| ATR |
2.90 |
2.85 |
-0.05 |
-1.6% |
0.00 |
| Volume |
413,414 |
380,028 |
-33,386 |
-8.1% |
1,754,188 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.40 |
79.52 |
75.35 |
|
| R3 |
78.14 |
77.26 |
74.73 |
|
| R2 |
75.88 |
75.88 |
74.52 |
|
| R1 |
75.00 |
75.00 |
74.32 |
75.44 |
| PP |
73.62 |
73.62 |
73.62 |
73.85 |
| S1 |
72.74 |
72.74 |
73.90 |
73.18 |
| S2 |
71.36 |
71.36 |
73.70 |
|
| S3 |
69.10 |
70.48 |
73.49 |
|
| S4 |
66.84 |
68.22 |
72.87 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.83 |
93.00 |
77.45 |
|
| R3 |
90.44 |
85.61 |
75.42 |
|
| R2 |
83.05 |
83.05 |
74.74 |
|
| R1 |
78.22 |
78.22 |
74.07 |
76.94 |
| PP |
75.66 |
75.66 |
75.66 |
75.02 |
| S1 |
70.83 |
70.83 |
72.71 |
69.55 |
| S2 |
68.27 |
68.27 |
72.04 |
|
| S3 |
60.88 |
63.44 |
71.36 |
|
| S4 |
53.49 |
56.05 |
69.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.73 |
72.25 |
7.48 |
10.1% |
3.16 |
4.3% |
25% |
False |
True |
361,358 |
| 10 |
82.48 |
72.25 |
10.23 |
13.8% |
2.86 |
3.9% |
18% |
False |
True |
337,830 |
| 20 |
82.66 |
72.25 |
10.41 |
14.0% |
2.71 |
3.7% |
18% |
False |
True |
288,358 |
| 40 |
82.66 |
70.56 |
12.10 |
16.3% |
2.77 |
3.7% |
29% |
False |
False |
191,360 |
| 60 |
87.00 |
70.56 |
16.44 |
22.2% |
3.03 |
4.1% |
22% |
False |
False |
153,409 |
| 80 |
89.89 |
70.56 |
19.33 |
26.1% |
2.98 |
4.0% |
18% |
False |
False |
124,647 |
| 100 |
89.89 |
70.56 |
19.33 |
26.1% |
3.02 |
4.1% |
18% |
False |
False |
107,124 |
| 120 |
91.44 |
70.56 |
20.88 |
28.2% |
3.05 |
4.1% |
17% |
False |
False |
93,735 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.12 |
|
2.618 |
80.43 |
|
1.618 |
78.17 |
|
1.000 |
76.77 |
|
0.618 |
75.91 |
|
HIGH |
74.51 |
|
0.618 |
73.65 |
|
0.500 |
73.38 |
|
0.382 |
73.11 |
|
LOW |
72.25 |
|
0.618 |
70.85 |
|
1.000 |
69.99 |
|
1.618 |
68.59 |
|
2.618 |
66.33 |
|
4.250 |
62.65 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.87 |
75.13 |
| PP |
73.62 |
74.79 |
| S1 |
73.38 |
74.45 |
|