NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
73.23 |
74.57 |
1.34 |
1.8% |
80.04 |
| High |
74.51 |
77.60 |
3.09 |
4.1% |
80.49 |
| Low |
72.25 |
74.35 |
2.10 |
2.9% |
73.10 |
| Close |
74.11 |
77.14 |
3.03 |
4.1% |
73.39 |
| Range |
2.26 |
3.25 |
0.99 |
43.8% |
7.39 |
| ATR |
2.85 |
2.90 |
0.05 |
1.6% |
0.00 |
| Volume |
380,028 |
408,279 |
28,251 |
7.4% |
1,754,188 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.11 |
84.88 |
78.93 |
|
| R3 |
82.86 |
81.63 |
78.03 |
|
| R2 |
79.61 |
79.61 |
77.74 |
|
| R1 |
78.38 |
78.38 |
77.44 |
79.00 |
| PP |
76.36 |
76.36 |
76.36 |
76.67 |
| S1 |
75.13 |
75.13 |
76.84 |
75.75 |
| S2 |
73.11 |
73.11 |
76.54 |
|
| S3 |
69.86 |
71.88 |
76.25 |
|
| S4 |
66.61 |
68.63 |
75.35 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.83 |
93.00 |
77.45 |
|
| R3 |
90.44 |
85.61 |
75.42 |
|
| R2 |
83.05 |
83.05 |
74.74 |
|
| R1 |
78.22 |
78.22 |
74.07 |
76.94 |
| PP |
75.66 |
75.66 |
75.66 |
75.02 |
| S1 |
70.83 |
70.83 |
72.71 |
69.55 |
| S2 |
68.27 |
68.27 |
72.04 |
|
| S3 |
60.88 |
63.44 |
71.36 |
|
| S4 |
53.49 |
56.05 |
69.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.73 |
72.25 |
7.48 |
9.7% |
3.27 |
4.2% |
65% |
False |
False |
380,467 |
| 10 |
82.48 |
72.25 |
10.23 |
13.3% |
2.93 |
3.8% |
48% |
False |
False |
349,837 |
| 20 |
82.66 |
72.25 |
10.41 |
13.5% |
2.72 |
3.5% |
47% |
False |
False |
301,062 |
| 40 |
82.66 |
70.56 |
12.10 |
15.7% |
2.77 |
3.6% |
54% |
False |
False |
197,163 |
| 60 |
87.00 |
70.56 |
16.44 |
21.3% |
3.02 |
3.9% |
40% |
False |
False |
159,284 |
| 80 |
89.89 |
70.56 |
19.33 |
25.1% |
2.98 |
3.9% |
34% |
False |
False |
129,218 |
| 100 |
89.89 |
70.56 |
19.33 |
25.1% |
3.03 |
3.9% |
34% |
False |
False |
110,795 |
| 120 |
91.44 |
70.56 |
20.88 |
27.1% |
3.05 |
4.0% |
32% |
False |
False |
97,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.41 |
|
2.618 |
86.11 |
|
1.618 |
82.86 |
|
1.000 |
80.85 |
|
0.618 |
79.61 |
|
HIGH |
77.60 |
|
0.618 |
76.36 |
|
0.500 |
75.98 |
|
0.382 |
75.59 |
|
LOW |
74.35 |
|
0.618 |
72.34 |
|
1.000 |
71.10 |
|
1.618 |
69.09 |
|
2.618 |
65.84 |
|
4.250 |
60.54 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.75 |
76.47 |
| PP |
76.36 |
75.80 |
| S1 |
75.98 |
75.13 |
|