NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	74.57	77.49	2.92	3.9%	80.04
High	77.60	78.57	0.97	1.3%	80.49
Low	74.35	77.08	2.73	3.7%	73.10
Close	77.14	78.47	1.33	1.7%	73.39
Range	3.25	1.49	-1.76	-54.2%	7.39
ATR	2.90	2.80	-0.10	-3.5%	0.00
Volume	408,279	353,468	-54,811	-13.4%	1,754,188

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.51	81.98	79.29
R3	81.02	80.49	78.88
R2	79.53	79.53	78.74
R1	79.00	79.00	78.61	79.27
PP	78.04	78.04	78.04	78.17
S1	77.51	77.51	78.33	77.78
S2	76.55	76.55	78.20
S3	75.06	76.02	78.06
S4	73.57	74.53	77.65

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	97.83	93.00	77.45
R3	90.44	85.61	75.42
R2	83.05	83.05	74.74
R1	78.22	78.22	74.07	76.94
PP	75.66	75.66	75.66	75.02
S1	70.83	70.83	72.71	69.55
S2	68.27	68.27	72.04
S3	60.88	63.44	71.36
S4	53.49	56.05	69.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.57	72.25	6.32	8.1%	2.83	3.6%	98%	True	False	378,988
10	82.48	72.25	10.23	13.0%	2.90	3.7%	61%	False	False	355,461
20	82.66	72.25	10.41	13.3%	2.69	3.4%	60%	False	False	310,487
40	82.66	70.72	11.94	15.2%	2.74	3.5%	65%	False	False	203,190
60	87.00	70.56	16.44	21.0%	3.01	3.8%	48%	False	False	164,490
80	89.89	70.56	19.33	24.6%	2.95	3.8%	41%	False	False	133,214
100	89.89	70.56	19.33	24.6%	3.00	3.8%	41%	False	False	113,982
120	91.44	70.56	20.88	26.6%	3.04	3.9%	38%	False	False	99,827

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.84
Narrowest range in 167 trading days

Fibonacci Retracements and Extensions
4.250	84.90
2.618	82.47
1.618	80.98
1.000	80.06
0.618	79.49
HIGH	78.57
0.618	78.00
0.500	77.83
0.382	77.65
LOW	77.08
0.618	76.16
1.000	75.59
1.618	74.67
2.618	73.18
4.250	70.75

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	78.26	77.45
PP	78.04	76.43
S1	77.83	75.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols