NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 78.45 77.68 -0.77 -1.0% 73.23
High 78.84 80.33 1.49 1.9% 80.33
Low 76.52 77.47 0.95 1.2% 72.25
Close 78.06 79.72 1.66 2.1% 79.72
Range 2.32 2.86 0.54 23.3% 8.08
ATR 2.76 2.77 0.01 0.3% 0.00
Volume 324,156 356,062 31,906 9.8% 1,821,993
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 87.75 86.60 81.29
R3 84.89 83.74 80.51
R2 82.03 82.03 80.24
R1 80.88 80.88 79.98 81.46
PP 79.17 79.17 79.17 79.46
S1 78.02 78.02 79.46 78.60
S2 76.31 76.31 79.20
S3 73.45 75.16 78.93
S4 70.59 72.30 78.15
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 101.67 98.78 84.16
R3 93.59 90.70 81.94
R2 85.51 85.51 81.20
R1 82.62 82.62 80.46 84.07
PP 77.43 77.43 77.43 78.16
S1 74.54 74.54 78.98 75.99
S2 69.35 69.35 78.24
S3 61.27 66.46 77.50
S4 53.19 58.38 75.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.33 72.25 8.08 10.1% 2.44 3.1% 92% True False 364,398
10 80.49 72.25 8.24 10.3% 2.86 3.6% 91% False False 357,618
20 82.66 72.25 10.41 13.1% 2.67 3.4% 72% False False 326,104
40 82.66 72.25 10.41 13.1% 2.71 3.4% 72% False False 215,048
60 86.38 70.56 15.82 19.8% 2.97 3.7% 58% False False 174,199
80 89.89 70.56 19.33 24.2% 2.95 3.7% 47% False False 140,852
100 89.89 70.56 19.33 24.2% 3.00 3.8% 47% False False 120,149
120 91.44 70.56 20.88 26.2% 3.03 3.8% 44% False False 105,188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.49
2.618 87.82
1.618 84.96
1.000 83.19
0.618 82.10
HIGH 80.33
0.618 79.24
0.500 78.90
0.382 78.56
LOW 77.47
0.618 75.70
1.000 74.61
1.618 72.84
2.618 69.98
4.250 65.32
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 79.45 79.29
PP 79.17 78.86
S1 78.90 78.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols