NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary Previous Current 09-Feb-2023 10-Feb-2023 Change Change % Previous Week Open 78.45 77.68 -0.77 -1.0% 73.23 High 78.84 80.33 1.49 1.9% 80.33 Low 76.52 77.47 0.95 1.2% 72.25 Close 78.06 79.72 1.66 2.1% 79.72 Range 2.32 2.86 0.54 23.3% 8.08 ATR 2.76 2.77 0.01 0.3% 0.00 Volume 324,156 356,062 31,906 9.8% 1,821,993
Daily Pivots for day following 10-Feb-2023 Classic Woodie Camarilla DeMark R4 87.75 86.60 81.29 R3 84.89 83.74 80.51 R2 82.03 82.03 80.24 R1 80.88 80.88 79.98 81.46 PP 79.17 79.17 79.17 79.46 S1 78.02 78.02 79.46 78.60 S2 76.31 76.31 79.20 S3 73.45 75.16 78.93 S4 70.59 72.30 78.15	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 101.67 98.78 84.16 R3 93.59 90.70 81.94 R2 85.51 85.51 81.20 R1 82.62 82.62 80.46 84.07 PP 77.43 77.43 77.43 78.16 S1 74.54 74.54 78.98 75.99 S2 69.35 69.35 78.24 S3 61.27 66.46 77.50 S4 53.19 58.38 75.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.33 72.25 8.08 10.1% 2.44 3.1% 92% True False 364,398 10 80.49 72.25 8.24 10.3% 2.86 3.6% 91% False False 357,618 20 82.66 72.25 10.41 13.1% 2.67 3.4% 72% False False 326,104 40 82.66 72.25 10.41 13.1% 2.71 3.4% 72% False False 215,048 60 86.38 70.56 15.82 19.8% 2.97 3.7% 58% False False 174,199 80 89.89 70.56 19.33 24.2% 2.95 3.7% 47% False False 140,852 100 89.89 70.56 19.33 24.2% 3.00 3.8% 47% False False 120,149 120 91.44 70.56 20.88 26.2% 3.03 3.8% 44% False False 105,188
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.72 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.49 2.618 87.82 1.618 84.96 1.000 83.19 0.618 82.10 HIGH 80.33 0.618 79.24 0.500 78.90 0.382 78.56 LOW 77.47 0.618 75.70 1.000 74.61 1.618 72.84 2.618 69.98 4.250 65.32
Fisher Pivots for day following 10-Feb-2023 Pivot 1 day 3 day R1 79.45 79.29 PP 79.17 78.86 S1 78.90 78.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.