NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary Previous Current 14-Feb-2023 15-Feb-2023 Change Change % Previous Week Open 79.06 78.83 -0.23 -0.3% 73.23 High 79.61 79.15 -0.46 -0.6% 80.33 Low 77.46 77.25 -0.21 -0.3% 72.25 Close 79.06 78.59 -0.47 -0.6% 79.72 Range 2.15 1.90 -0.25 -11.6% 8.08 ATR 2.72 2.66 -0.06 -2.2% 0.00 Volume 299,938 264,486 -35,452 -11.8% 1,821,993
Daily Pivots for day following 15-Feb-2023 Classic Woodie Camarilla DeMark R4 84.03 83.21 79.64 R3 82.13 81.31 79.11 R2 80.23 80.23 78.94 R1 79.41 79.41 78.76 78.87 PP 78.33 78.33 78.33 78.06 S1 77.51 77.51 78.42 76.97 S2 76.43 76.43 78.24 S3 74.53 75.61 78.07 S4 72.63 73.71 77.55	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 101.67 98.78 84.16 R3 93.59 90.70 81.94 R2 85.51 85.51 81.20 R1 82.62 82.62 80.46 84.07 PP 77.43 77.43 77.43 78.16 S1 74.54 74.54 78.98 75.99 S2 69.35 69.35 78.24 S3 61.27 66.46 77.50 S4 53.19 58.38 75.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.62 76.52 4.10 5.2% 2.28 2.9% 50% False False 309,188 10 80.62 72.25 8.37 10.7% 2.56 3.3% 76% False False 344,088 20 82.64 72.25 10.39 13.2% 2.57 3.3% 61% False False 330,217 40 82.66 72.25 10.41 13.2% 2.67 3.4% 61% False False 229,598 60 83.14 70.56 12.58 16.0% 2.91 3.7% 64% False False 185,252 80 89.89 70.56 19.33 24.6% 2.92 3.7% 42% False False 149,716 100 89.89 70.56 19.33 24.6% 2.97 3.8% 42% False False 127,717 120 91.44 70.56 20.88 26.6% 3.01 3.8% 38% False False 111,832
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 87.23 2.618 84.12 1.618 82.22 1.000 81.05 0.618 80.32 HIGH 79.15 0.618 78.42 0.500 78.20 0.382 77.98 LOW 77.25 0.618 76.08 1.000 75.35 1.618 74.18 2.618 72.28 4.250 69.18
Fisher Pivots for day following 15-Feb-2023 Pivot 1 day 3 day R1 78.46 78.94 PP 78.33 78.82 S1 78.20 78.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.