NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 16-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
78.83 |
78.54 |
-0.29 |
-0.4% |
73.23 |
| High |
79.15 |
79.54 |
0.39 |
0.5% |
80.33 |
| Low |
77.25 |
77.92 |
0.67 |
0.9% |
72.25 |
| Close |
78.59 |
78.49 |
-0.10 |
-0.1% |
79.72 |
| Range |
1.90 |
1.62 |
-0.28 |
-14.7% |
8.08 |
| ATR |
2.66 |
2.59 |
-0.07 |
-2.8% |
0.00 |
| Volume |
264,486 |
117,600 |
-146,886 |
-55.5% |
1,821,993 |
|
| Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.51 |
82.62 |
79.38 |
|
| R3 |
81.89 |
81.00 |
78.94 |
|
| R2 |
80.27 |
80.27 |
78.79 |
|
| R1 |
79.38 |
79.38 |
78.64 |
79.02 |
| PP |
78.65 |
78.65 |
78.65 |
78.47 |
| S1 |
77.76 |
77.76 |
78.34 |
77.40 |
| S2 |
77.03 |
77.03 |
78.19 |
|
| S3 |
75.41 |
76.14 |
78.04 |
|
| S4 |
73.79 |
74.52 |
77.60 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.67 |
98.78 |
84.16 |
|
| R3 |
93.59 |
90.70 |
81.94 |
|
| R2 |
85.51 |
85.51 |
81.20 |
|
| R1 |
82.62 |
82.62 |
80.46 |
84.07 |
| PP |
77.43 |
77.43 |
77.43 |
78.16 |
| S1 |
74.54 |
74.54 |
78.98 |
75.99 |
| S2 |
69.35 |
69.35 |
78.24 |
|
| S3 |
61.27 |
66.46 |
77.50 |
|
| S4 |
53.19 |
58.38 |
75.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.62 |
77.25 |
3.37 |
4.3% |
2.14 |
2.7% |
37% |
False |
False |
267,877 |
| 10 |
80.62 |
72.25 |
8.37 |
10.7% |
2.49 |
3.2% |
75% |
False |
False |
321,873 |
| 20 |
82.64 |
72.25 |
10.39 |
13.2% |
2.50 |
3.2% |
60% |
False |
False |
320,040 |
| 40 |
82.66 |
72.25 |
10.41 |
13.3% |
2.65 |
3.4% |
60% |
False |
False |
230,652 |
| 60 |
83.14 |
70.56 |
12.58 |
16.0% |
2.87 |
3.7% |
63% |
False |
False |
185,190 |
| 80 |
89.89 |
70.56 |
19.33 |
24.6% |
2.91 |
3.7% |
41% |
False |
False |
150,719 |
| 100 |
89.89 |
70.56 |
19.33 |
24.6% |
2.93 |
3.7% |
41% |
False |
False |
128,543 |
| 120 |
91.43 |
70.56 |
20.87 |
26.6% |
3.00 |
3.8% |
38% |
False |
False |
112,592 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.43 |
|
2.618 |
83.78 |
|
1.618 |
82.16 |
|
1.000 |
81.16 |
|
0.618 |
80.54 |
|
HIGH |
79.54 |
|
0.618 |
78.92 |
|
0.500 |
78.73 |
|
0.382 |
78.54 |
|
LOW |
77.92 |
|
0.618 |
76.92 |
|
1.000 |
76.30 |
|
1.618 |
75.30 |
|
2.618 |
73.68 |
|
4.250 |
71.04 |
|
|
| Fisher Pivots for day following 16-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.73 |
78.47 |
| PP |
78.65 |
78.45 |
| S1 |
78.57 |
78.43 |
|