NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
78.54 |
78.07 |
-0.47 |
-0.6% |
79.94 |
| High |
79.54 |
78.25 |
-1.29 |
-1.6% |
80.62 |
| Low |
77.92 |
75.06 |
-2.86 |
-3.7% |
75.06 |
| Close |
78.49 |
76.34 |
-2.15 |
-2.7% |
76.34 |
| Range |
1.62 |
3.19 |
1.57 |
96.9% |
5.56 |
| ATR |
2.59 |
2.65 |
0.06 |
2.3% |
0.00 |
| Volume |
117,600 |
93,267 |
-24,333 |
-20.7% |
1,076,590 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.12 |
84.42 |
78.09 |
|
| R3 |
82.93 |
81.23 |
77.22 |
|
| R2 |
79.74 |
79.74 |
76.92 |
|
| R1 |
78.04 |
78.04 |
76.63 |
77.30 |
| PP |
76.55 |
76.55 |
76.55 |
76.18 |
| S1 |
74.85 |
74.85 |
76.05 |
74.11 |
| S2 |
73.36 |
73.36 |
75.76 |
|
| S3 |
70.17 |
71.66 |
75.46 |
|
| S4 |
66.98 |
68.47 |
74.59 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.02 |
90.74 |
79.40 |
|
| R3 |
88.46 |
85.18 |
77.87 |
|
| R2 |
82.90 |
82.90 |
77.36 |
|
| R1 |
79.62 |
79.62 |
76.85 |
78.48 |
| PP |
77.34 |
77.34 |
77.34 |
76.77 |
| S1 |
74.06 |
74.06 |
75.83 |
72.92 |
| S2 |
71.78 |
71.78 |
75.32 |
|
| S3 |
66.22 |
68.50 |
74.81 |
|
| S4 |
60.66 |
62.94 |
73.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.62 |
75.06 |
5.56 |
7.3% |
2.21 |
2.9% |
23% |
False |
True |
215,318 |
| 10 |
80.62 |
72.25 |
8.37 |
11.0% |
2.32 |
3.0% |
49% |
False |
False |
289,858 |
| 20 |
82.64 |
72.25 |
10.39 |
13.6% |
2.56 |
3.4% |
39% |
False |
False |
309,696 |
| 40 |
82.66 |
72.25 |
10.41 |
13.6% |
2.67 |
3.5% |
39% |
False |
False |
231,171 |
| 60 |
83.14 |
70.56 |
12.58 |
16.5% |
2.84 |
3.7% |
46% |
False |
False |
184,895 |
| 80 |
89.89 |
70.56 |
19.33 |
25.3% |
2.91 |
3.8% |
30% |
False |
False |
151,585 |
| 100 |
89.89 |
70.56 |
19.33 |
25.3% |
2.92 |
3.8% |
30% |
False |
False |
129,242 |
| 120 |
91.43 |
70.56 |
20.87 |
27.3% |
3.01 |
3.9% |
28% |
False |
False |
113,156 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.81 |
|
2.618 |
86.60 |
|
1.618 |
83.41 |
|
1.000 |
81.44 |
|
0.618 |
80.22 |
|
HIGH |
78.25 |
|
0.618 |
77.03 |
|
0.500 |
76.66 |
|
0.382 |
76.28 |
|
LOW |
75.06 |
|
0.618 |
73.09 |
|
1.000 |
71.87 |
|
1.618 |
69.90 |
|
2.618 |
66.71 |
|
4.250 |
61.50 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.66 |
77.30 |
| PP |
76.55 |
76.98 |
| S1 |
76.45 |
76.66 |
|