NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 78.54 78.07 -0.47 -0.6% 79.94
High 79.54 78.25 -1.29 -1.6% 80.62
Low 77.92 75.06 -2.86 -3.7% 75.06
Close 78.49 76.34 -2.15 -2.7% 76.34
Range 1.62 3.19 1.57 96.9% 5.56
ATR 2.59 2.65 0.06 2.3% 0.00
Volume 117,600 93,267 -24,333 -20.7% 1,076,590
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 86.12 84.42 78.09
R3 82.93 81.23 77.22
R2 79.74 79.74 76.92
R1 78.04 78.04 76.63 77.30
PP 76.55 76.55 76.55 76.18
S1 74.85 74.85 76.05 74.11
S2 73.36 73.36 75.76
S3 70.17 71.66 75.46
S4 66.98 68.47 74.59
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 94.02 90.74 79.40
R3 88.46 85.18 77.87
R2 82.90 82.90 77.36
R1 79.62 79.62 76.85 78.48
PP 77.34 77.34 77.34 76.77
S1 74.06 74.06 75.83 72.92
S2 71.78 71.78 75.32
S3 66.22 68.50 74.81
S4 60.66 62.94 73.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.62 75.06 5.56 7.3% 2.21 2.9% 23% False True 215,318
10 80.62 72.25 8.37 11.0% 2.32 3.0% 49% False False 289,858
20 82.64 72.25 10.39 13.6% 2.56 3.4% 39% False False 309,696
40 82.66 72.25 10.41 13.6% 2.67 3.5% 39% False False 231,171
60 83.14 70.56 12.58 16.5% 2.84 3.7% 46% False False 184,895
80 89.89 70.56 19.33 25.3% 2.91 3.8% 30% False False 151,585
100 89.89 70.56 19.33 25.3% 2.92 3.8% 30% False False 129,242
120 91.43 70.56 20.87 27.3% 3.01 3.9% 28% False False 113,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 91.81
2.618 86.60
1.618 83.41
1.000 81.44
0.618 80.22
HIGH 78.25
0.618 77.03
0.500 76.66
0.382 76.28
LOW 75.06
0.618 73.09
1.000 71.87
1.618 69.90
2.618 66.71
4.250 61.50
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 76.66 77.30
PP 76.55 76.98
S1 76.45 76.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.