NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 21-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
78.07 |
76.53 |
-1.54 |
-2.0% |
79.94 |
| High |
78.25 |
77.51 |
-0.74 |
-0.9% |
80.62 |
| Low |
75.06 |
75.69 |
0.63 |
0.8% |
75.06 |
| Close |
76.34 |
76.16 |
-0.18 |
-0.2% |
76.34 |
| Range |
3.19 |
1.82 |
-1.37 |
-42.9% |
5.56 |
| ATR |
2.65 |
2.59 |
-0.06 |
-2.2% |
0.00 |
| Volume |
93,267 |
20,074 |
-73,193 |
-78.5% |
1,076,590 |
|
| Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.91 |
80.86 |
77.16 |
|
| R3 |
80.09 |
79.04 |
76.66 |
|
| R2 |
78.27 |
78.27 |
76.49 |
|
| R1 |
77.22 |
77.22 |
76.33 |
76.84 |
| PP |
76.45 |
76.45 |
76.45 |
76.26 |
| S1 |
75.40 |
75.40 |
75.99 |
75.02 |
| S2 |
74.63 |
74.63 |
75.83 |
|
| S3 |
72.81 |
73.58 |
75.66 |
|
| S4 |
70.99 |
71.76 |
75.16 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.02 |
90.74 |
79.40 |
|
| R3 |
88.46 |
85.18 |
77.87 |
|
| R2 |
82.90 |
82.90 |
77.36 |
|
| R1 |
79.62 |
79.62 |
76.85 |
78.48 |
| PP |
77.34 |
77.34 |
77.34 |
76.77 |
| S1 |
74.06 |
74.06 |
75.83 |
72.92 |
| S2 |
71.78 |
71.78 |
75.32 |
|
| S3 |
66.22 |
68.50 |
74.81 |
|
| S4 |
60.66 |
62.94 |
73.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.61 |
75.06 |
4.55 |
6.0% |
2.14 |
2.8% |
24% |
False |
False |
159,073 |
| 10 |
80.62 |
74.35 |
6.27 |
8.2% |
2.28 |
3.0% |
29% |
False |
False |
253,862 |
| 20 |
82.48 |
72.25 |
10.23 |
13.4% |
2.57 |
3.4% |
38% |
False |
False |
295,846 |
| 40 |
82.66 |
72.25 |
10.41 |
13.7% |
2.64 |
3.5% |
38% |
False |
False |
230,043 |
| 60 |
83.14 |
70.56 |
12.58 |
16.5% |
2.83 |
3.7% |
45% |
False |
False |
184,201 |
| 80 |
89.89 |
70.56 |
19.33 |
25.4% |
2.90 |
3.8% |
29% |
False |
False |
151,472 |
| 100 |
89.89 |
70.56 |
19.33 |
25.4% |
2.92 |
3.8% |
29% |
False |
False |
129,026 |
| 120 |
91.43 |
70.56 |
20.87 |
27.4% |
3.00 |
3.9% |
27% |
False |
False |
113,152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.25 |
|
2.618 |
82.27 |
|
1.618 |
80.45 |
|
1.000 |
79.33 |
|
0.618 |
78.63 |
|
HIGH |
77.51 |
|
0.618 |
76.81 |
|
0.500 |
76.60 |
|
0.382 |
76.39 |
|
LOW |
75.69 |
|
0.618 |
74.57 |
|
1.000 |
73.87 |
|
1.618 |
72.75 |
|
2.618 |
70.93 |
|
4.250 |
67.96 |
|
|
| Fisher Pivots for day following 21-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.60 |
77.30 |
| PP |
76.45 |
76.92 |
| S1 |
76.31 |
76.54 |
|