CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	16,190	15,630	-560	-3.5%	15,925
High	16,385	15,630	-755	-4.6%	16,640
Low	16,105	15,030	-1,075	-6.7%	15,085
Close	16,190	15,285	-905	-5.6%	16,190
Range	280	600	320	114.3%	1,555
ATR
Volume	0	1	1		24

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,115	16,800	15,615
R3	16,515	16,200	15,450
R2	15,915	15,915	15,395
R1	15,600	15,600	15,340	15,458
PP	15,315	15,315	15,315	15,244
S1	15,000	15,000	15,230	14,858
S2	14,715	14,715	15,175
S3	14,115	14,400	15,120
S4	13,515	13,800	14,955

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,637	19,968	17,045
R3	19,082	18,413	16,618
R2	17,527	17,527	16,475
R1	16,858	16,858	16,333	17,193
PP	15,972	15,972	15,972	16,139
S1	15,303	15,303	16,047	15,638
S2	14,417	14,417	15,905
S3	12,862	13,748	15,762
S4	11,307	12,193	15,335

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,640	15,030	1,610	10.5%	329	2.2%	16%	False	True	5
10	18,785	15,030	3,755	24.6%	1,056	6.9%	7%	False	True	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	286
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,180
2.618	17,201
1.618	16,601
1.000	16,230
0.618	16,001
HIGH	15,630
0.618	15,401
0.500	15,330
0.382	15,259
LOW	15,030
0.618	14,659
1.000	14,430
1.618	14,059
2.618	13,459
4.250	12,480

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	15,330	15,708
PP	15,315	15,567
S1	15,300	15,426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols