CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	15,630	15,565	-65	-0.4%	15,925
High	15,630	15,630	0	0.0%	16,640
Low	15,030	15,145	115	0.8%	15,085
Close	15,285	15,615	330	2.2%	16,190
Range	600	485	-115	-19.2%	1,555
ATR
Volume	1	4	3	300.0%	24

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,918	16,752	15,882
R3	16,433	16,267	15,748
R2	15,948	15,948	15,704
R1	15,782	15,782	15,659	15,865
PP	15,463	15,463	15,463	15,505
S1	15,297	15,297	15,571	15,380
S2	14,978	14,978	15,526
S3	14,493	14,812	15,482
S4	14,008	14,327	15,348

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,637	19,968	17,045
R3	19,082	18,413	16,618
R2	17,527	17,527	16,475
R1	16,858	16,858	16,333	17,193
PP	15,972	15,972	15,972	16,139
S1	15,303	15,303	16,047	15,638
S2	14,417	14,417	15,905
S3	12,862	13,748	15,762
S4	11,307	12,193	15,335

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,385	15,030	1,355	8.7%	374	2.4%	43%	False	False	1
10	18,645	15,030	3,615	23.2%	930	6.0%	16%	False	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	284
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,691
2.618	16,900
1.618	16,415
1.000	16,115
0.618	15,930
HIGH	15,630
0.618	15,445
0.500	15,388
0.382	15,330
LOW	15,145
0.618	14,845
1.000	14,660
1.618	14,360
2.618	13,875
4.250	13,084

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	15,539	15,708
PP	15,463	15,677
S1	15,388	15,646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols