CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 23-Nov-2022

Day Change Summary
	Previous	Current
	22-Nov-2022	23-Nov-2022	Change	Change %	Previous Week
Open	15,565	16,240	675	4.3%	15,925
High	15,630	16,240	610	3.9%	16,640
Low	15,145	16,240	1,095	7.2%	15,085
Close	15,615	16,240	625	4.0%	16,190
Range	485	0	-485	-100.0%	1,555
ATR
Volume	4	4	0	0.0%	24

Daily Pivots for day following 23-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,240	16,240	16,240
R3	16,240	16,240	16,240
R2	16,240	16,240	16,240
R1	16,240	16,240	16,240	16,240
PP	16,240	16,240	16,240	16,240
S1	16,240	16,240	16,240	16,240
S2	16,240	16,240	16,240
S3	16,240	16,240	16,240
S4	16,240	16,240	16,240

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,637	19,968	17,045
R3	19,082	18,413	16,618
R2	17,527	17,527	16,475
R1	16,858	16,858	16,333	17,193
PP	15,972	15,972	15,972	16,139
S1	15,303	15,303	16,047	15,638
S2	14,417	14,417	15,905
S3	12,862	13,748	15,762
S4	11,307	12,193	15,335

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,385	15,030	1,355	8.3%	336	2.1%	89%	False	False	1
10	17,730	15,030	2,700	16.6%	574	3.5%	45%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	150
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	16,240
2.618	16,240
1.618	16,240
1.000	16,240
0.618	16,240
HIGH	16,240
0.618	16,240
0.500	16,240
0.382	16,240
LOW	16,240
0.618	16,240
1.000	16,240
1.618	16,240
2.618	16,240
4.250	16,240

Fisher Pivots for day following 23-Nov-2022
Pivot	1 day	3 day
R1	16,240	16,038
PP	16,240	15,837
S1	16,240	15,635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols