CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	16,240	16,200	-40	-0.2%	15,630
High	16,240	16,260	20	0.1%	16,260
Low	16,240	16,000	-240	-1.5%	15,030
Close	16,240	16,200	-40	-0.2%	16,200
Range	0	260	260		1,230
ATR	0	1,297	1,297		0
Volume	4	0	-4	-100.0%	9

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,933	16,827	16,343
R3	16,673	16,567	16,272
R2	16,413	16,413	16,248
R1	16,307	16,307	16,224	16,330
PP	16,153	16,153	16,153	16,165
S1	16,047	16,047	16,176	16,070
S2	15,893	15,893	16,152
S3	15,633	15,787	16,129
S4	15,373	15,527	16,057

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,520	19,090	16,877
R3	18,290	17,860	16,538
R2	17,060	17,060	16,426
R1	16,630	16,630	16,313	16,845
PP	15,830	15,830	15,830	15,938
S1	15,400	15,400	16,087	15,615
S2	14,600	14,600	15,975
S3	13,370	14,170	15,862
S4	12,140	12,940	15,524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,385	15,030	1,355	8.4%	325	2.0%	86%	False	False	1
10	16,640	15,030	1,610	9.9%	377	2.3%	73%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,365
2.618	16,941
1.618	16,681
1.000	16,520
0.618	16,421
HIGH	16,260
0.618	16,161
0.500	16,130
0.382	16,099
LOW	16,000
0.618	15,839
1.000	15,740
1.618	15,579
2.618	15,319
4.250	14,895

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	16,177	16,034
PP	16,153	15,868
S1	16,130	15,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols