CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	16,200	15,875	-325	-2.0%	15,630
High	16,260	15,875	-385	-2.4%	16,260
Low	16,000	15,595	-405	-2.5%	15,030
Close	16,200	15,875	-325	-2.0%	16,200
Range	260	280	20	7.7%	1,230
ATR	1,297	1,248	-49	-3.8%	0
Volume	0	22	22		9

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,622	16,528	16,029
R3	16,342	16,248	15,952
R2	16,062	16,062	15,926
R1	15,968	15,968	15,901	16,015
PP	15,782	15,782	15,782	15,805
S1	15,688	15,688	15,849	15,735
S2	15,502	15,502	15,824
S3	15,222	15,408	15,798
S4	14,942	15,128	15,721

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,520	19,090	16,877
R3	18,290	17,860	16,538
R2	17,060	17,060	16,426
R1	16,630	16,630	16,313	16,845
PP	15,830	15,830	15,830	15,938
S1	15,400	15,400	16,087	15,615
S2	14,600	14,600	15,975
S3	13,370	14,170	15,862
S4	12,140	12,940	15,524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,260	15,030	1,230	7.7%	325	2.0%	69%	False	False	6
10	16,640	15,030	1,610	10.1%	394	2.5%	52%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,065
2.618	16,608
1.618	16,328
1.000	16,155
0.618	16,048
HIGH	15,875
0.618	15,768
0.500	15,735
0.382	15,702
LOW	15,595
0.618	15,422
1.000	15,315
1.618	15,142
2.618	14,862
4.250	14,405

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	15,828	15,928
PP	15,782	15,910
S1	15,735	15,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols