CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	15,875	16,160	285	1.8%	15,630
High	15,875	16,205	330	2.1%	16,260
Low	15,595	15,815	220	1.4%	15,030
Close	15,875	16,150	275	1.7%	16,200
Range	280	390	110	39.3%	1,230
ATR	1,248	1,186	-61	-4.9%	0
Volume	22	12	-10	-45.5%	9

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,227	17,078	16,365
R3	16,837	16,688	16,257
R2	16,447	16,447	16,222
R1	16,298	16,298	16,186	16,178
PP	16,057	16,057	16,057	15,996
S1	15,908	15,908	16,114	15,788
S2	15,667	15,667	16,079
S3	15,277	15,518	16,043
S4	14,887	15,128	15,936

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,520	19,090	16,877
R3	18,290	17,860	16,538
R2	17,060	17,060	16,426
R1	16,630	16,630	16,313	16,845
PP	15,830	15,830	15,830	15,938
S1	15,400	15,400	16,087	15,615
S2	14,600	14,600	15,975
S3	13,370	14,170	15,862
S4	12,140	12,940	15,524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,260	15,145	1,115	6.9%	283	1.8%	90%	False	False	8
10	16,640	15,030	1,610	10.0%	306	1.9%	70%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,863
2.618	17,226
1.618	16,836
1.000	16,595
0.618	16,446
HIGH	16,205
0.618	16,056
0.500	16,010
0.382	15,964
LOW	15,815
0.618	15,574
1.000	15,425
1.618	15,184
2.618	14,794
4.250	14,158

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	16,103	16,076
PP	16,057	16,002
S1	16,010	15,928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols