CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	16,160	16,820	660	4.1%	15,630
High	16,205	16,965	760	4.7%	16,260
Low	15,815	16,095	280	1.8%	15,030
Close	16,150	16,965	815	5.0%	16,200
Range	390	870	480	123.1%	1,230
ATR	1,186	1,164	-23	-1.9%	0
Volume	12	6	-6	-50.0%	9

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,285	18,995	17,444
R3	18,415	18,125	17,204
R2	17,545	17,545	17,125
R1	17,255	17,255	17,045	17,400
PP	16,675	16,675	16,675	16,748
S1	16,385	16,385	16,885	16,530
S2	15,805	15,805	16,806
S3	14,935	15,515	16,726
S4	14,065	14,645	16,487

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,520	19,090	16,877
R3	18,290	17,860	16,538
R2	17,060	17,060	16,426
R1	16,630	16,630	16,313	16,845
PP	15,830	15,830	15,830	15,938
S1	15,400	15,400	16,087	15,615
S2	14,600	14,600	15,975
S3	13,370	14,170	15,862
S4	12,140	12,940	15,524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,965	15,595	1,370	8.1%	360	2.1%	100%	True	False	8
10	16,965	15,030	1,935	11.4%	367	2.2%	100%	True	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	20,663
2.618	19,243
1.618	18,373
1.000	17,835
0.618	17,503
HIGH	16,965
0.618	16,633
0.500	16,530
0.382	16,427
LOW	16,095
0.618	15,557
1.000	15,225
1.618	14,687
2.618	13,817
4.250	12,398

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	16,820	16,737
PP	16,675	16,508
S1	16,530	16,280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols