CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 01-Dec-2022

Day Change Summary
	Previous	Current
	30-Nov-2022	01-Dec-2022	Change	Change %	Previous Week
Open	16,820	16,770	-50	-0.3%	15,630
High	16,965	17,085	120	0.7%	16,260
Low	16,095	16,740	645	4.0%	15,030
Close	16,965	16,770	-195	-1.1%	16,200
Range	870	345	-525	-60.3%	1,230
ATR	1,164	1,105	-58	-5.0%	0
Volume	6	1	-5	-83.3%	9

Daily Pivots for day following 01-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,900	17,680	16,960
R3	17,555	17,335	16,865
R2	17,210	17,210	16,833
R1	16,990	16,990	16,802	16,943
PP	16,865	16,865	16,865	16,841
S1	16,645	16,645	16,738	16,598
S2	16,520	16,520	16,707
S3	16,175	16,300	16,675
S4	15,830	15,955	16,580

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,520	19,090	16,877
R3	18,290	17,860	16,538
R2	17,060	17,060	16,426
R1	16,630	16,630	16,313	16,845
PP	15,830	15,830	15,830	15,938
S1	15,400	15,400	16,087	15,615
S2	14,600	14,600	15,975
S3	13,370	14,170	15,862
S4	12,140	12,940	15,524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,085	15,595	1,490	8.9%	429	2.6%	79%	True	False	8
10	17,085	15,030	2,055	12.3%	383	2.3%	85%	True	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,551
2.618	17,988
1.618	17,643
1.000	17,430
0.618	17,298
HIGH	17,085
0.618	16,953
0.500	16,913
0.382	16,872
LOW	16,740
0.618	16,527
1.000	16,395
1.618	16,182
2.618	15,837
4.250	15,274

Fisher Pivots for day following 01-Dec-2022
Pivot	1 day	3 day
R1	16,913	16,663
PP	16,865	16,557
S1	16,818	16,450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols