CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	16,770	16,585	-185	-1.1%	15,875
High	17,085	16,945	-140	-0.8%	17,085
Low	16,740	16,285	-455	-2.7%	15,595
Close	16,770	16,945	175	1.0%	16,945
Range	345	660	315	91.3%	1,490
ATR	1,105	1,074	-32	-2.9%	0
Volume	1	7	6	600.0%	48

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,705	18,485	17,308
R3	18,045	17,825	17,127
R2	17,385	17,385	17,066
R1	17,165	17,165	17,006	17,275
PP	16,725	16,725	16,725	16,780
S1	16,505	16,505	16,885	16,615
S2	16,065	16,065	16,824
S3	15,405	15,845	16,764
S4	14,745	15,185	16,582

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,012	20,468	17,765
R3	19,522	18,978	17,355
R2	18,032	18,032	17,218
R1	17,488	17,488	17,082	17,760
PP	16,542	16,542	16,542	16,678
S1	15,998	15,998	16,808	16,270
S2	15,052	15,052	16,672
S3	13,562	14,508	16,535
S4	12,072	13,018	16,126

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,085	15,595	1,490	8.8%	509	3.0%	91%	False	False	9
10	17,085	15,030	2,055	12.1%	417	2.5%	93%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,750
2.618	18,673
1.618	18,013
1.000	17,605
0.618	17,353
HIGH	16,945
0.618	16,693
0.500	16,615
0.382	16,537
LOW	16,285
0.618	15,877
1.000	15,625
1.618	15,217
2.618	14,557
4.250	13,480

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	16,835	16,827
PP	16,725	16,708
S1	16,615	16,590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols