CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	16,585	16,775	190	1.1%	15,875
High	16,945	17,290	345	2.0%	17,085
Low	16,285	16,730	445	2.7%	15,595
Close	16,945	16,775	-170	-1.0%	16,945
Range	660	560	-100	-15.2%	1,490
ATR	1,074	1,037	-37	-3.4%	0
Volume	7	1	-6	-85.7%	48

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,612	18,253	17,083
R3	18,052	17,693	16,929
R2	17,492	17,492	16,878
R1	17,133	17,133	16,826	17,055
PP	16,932	16,932	16,932	16,893
S1	16,573	16,573	16,724	16,495
S2	16,372	16,372	16,672
S3	15,812	16,013	16,621
S4	15,252	15,453	16,467

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,012	20,468	17,765
R3	19,522	18,978	17,355
R2	18,032	18,032	17,218
R1	17,488	17,488	17,082	17,760
PP	16,542	16,542	16,542	16,678
S1	15,998	15,998	16,808	16,270
S2	15,052	15,052	16,672
S3	13,562	14,508	16,535
S4	12,072	13,018	16,126

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,290	15,815	1,475	8.8%	565	3.4%	65%	True	False	5
10	17,290	15,030	2,260	13.5%	445	2.7%	77%	True	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,670
2.618	18,756
1.618	18,196
1.000	17,850
0.618	17,636
HIGH	17,290
0.618	17,076
0.500	17,010
0.382	16,944
LOW	16,730
0.618	16,384
1.000	16,170
1.618	15,824
2.618	15,264
4.250	14,350

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	17,010	16,788
PP	16,932	16,783
S1	16,853	16,779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols