CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 06-Dec-2022

Day Change Summary
	Previous	Current
	05-Dec-2022	06-Dec-2022	Change	Change %	Previous Week
Open	16,775	16,780	5	0.0%	15,875
High	17,290	16,940	-350	-2.0%	17,085
Low	16,730	16,760	30	0.2%	15,595
Close	16,775	16,875	100	0.6%	16,945
Range	560	180	-380	-67.9%	1,490
ATR	1,037	976	-61	-5.9%	0
Volume	1	28	27	2,700.0%	48

Daily Pivots for day following 06-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,398	17,317	16,974
R3	17,218	17,137	16,925
R2	17,038	17,038	16,908
R1	16,957	16,957	16,892	16,998
PP	16,858	16,858	16,858	16,879
S1	16,777	16,777	16,859	16,818
S2	16,678	16,678	16,842
S3	16,498	16,597	16,826
S4	16,318	16,417	16,776

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,012	20,468	17,765
R3	19,522	18,978	17,355
R2	18,032	18,032	17,218
R1	17,488	17,488	17,082	17,760
PP	16,542	16,542	16,542	16,678
S1	15,998	15,998	16,808	16,270
S2	15,052	15,052	16,672
S3	13,562	14,508	16,535
S4	12,072	13,018	16,126

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,290	16,095	1,195	7.1%	523	3.1%	65%	False	False	8
10	17,290	15,145	2,145	12.7%	403	2.4%	81%	False	False	8
20	18,785	15,030	3,755	22.3%	730	4.3%	49%	False	False	8

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	17,705
2.618	17,411
1.618	17,231
1.000	17,120
0.618	17,051
HIGH	16,940
0.618	16,871
0.500	16,850
0.382	16,829
LOW	16,760
0.618	16,649
1.000	16,580
1.618	16,469
2.618	16,289
4.250	15,995

Fisher Pivots for day following 06-Dec-2022
Pivot	1 day	3 day
R1	16,867	16,846
PP	16,858	16,817
S1	16,850	16,788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols