CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	16,780	16,625	-155	-0.9%	15,875
High	16,940	16,945	5	0.0%	17,085
Low	16,760	16,555	-205	-1.2%	15,595
Close	16,875	16,610	-265	-1.6%	16,945
Range	180	390	210	116.7%	1,490
ATR	976	934	-42	-4.3%	0
Volume	28	3	-25	-89.3%	48

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,873	17,632	16,825
R3	17,483	17,242	16,717
R2	17,093	17,093	16,682
R1	16,852	16,852	16,646	16,778
PP	16,703	16,703	16,703	16,666
S1	16,462	16,462	16,574	16,388
S2	16,313	16,313	16,539
S3	15,923	16,072	16,503
S4	15,533	15,682	16,396

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,012	20,468	17,765
R3	19,522	18,978	17,355
R2	18,032	18,032	17,218
R1	17,488	17,488	17,082	17,760
PP	16,542	16,542	16,542	16,678
S1	15,998	15,998	16,808	16,270
S2	15,052	15,052	16,672
S3	13,562	14,508	16,535
S4	12,072	13,018	16,126

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,290	16,285	1,005	6.1%	427	2.6%	32%	False	False	8
10	17,290	15,595	1,695	10.2%	394	2.4%	60%	False	False	8
20	18,645	15,030	3,615	21.8%	662	4.0%	44%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,603
2.618	17,966
1.618	17,576
1.000	17,335
0.618	17,186
HIGH	16,945
0.618	16,796
0.500	16,750
0.382	16,704
LOW	16,555
0.618	16,314
1.000	16,165
1.618	15,924
2.618	15,534
4.250	14,898

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	16,750	16,923
PP	16,703	16,818
S1	16,657	16,714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols