CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	16,625	16,670	45	0.3%	15,875
High	16,945	17,125	180	1.1%	17,085
Low	16,555	16,590	35	0.2%	15,595
Close	16,610	17,070	460	2.8%	16,945
Range	390	535	145	37.2%	1,490
ATR	934	905	-28	-3.1%	0
Volume	3	22	19	633.3%	48

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,533	18,337	17,364
R3	17,998	17,802	17,217
R2	17,463	17,463	17,168
R1	17,267	17,267	17,119	17,365
PP	16,928	16,928	16,928	16,978
S1	16,732	16,732	17,021	16,830
S2	16,393	16,393	16,972
S3	15,858	16,197	16,923
S4	15,323	15,662	16,776

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,012	20,468	17,765
R3	19,522	18,978	17,355
R2	18,032	18,032	17,218
R1	17,488	17,488	17,082	17,760
PP	16,542	16,542	16,542	16,678
S1	15,998	15,998	16,808	16,270
S2	15,052	15,052	16,672
S3	13,562	14,508	16,535
S4	12,072	13,018	16,126

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,290	16,285	1,005	5.9%	465	2.7%	78%	False	False	12
10	17,290	15,595	1,695	9.9%	447	2.6%	87%	False	False	10
20	17,730	15,030	2,700	15.8%	510	3.0%	76%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,399
2.618	18,526
1.618	17,991
1.000	17,660
0.618	17,456
HIGH	17,125
0.618	16,921
0.500	16,858
0.382	16,794
LOW	16,590
0.618	16,259
1.000	16,055
1.618	15,724
2.618	15,189
4.250	14,316

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	16,999	16,993
PP	16,928	16,917
S1	16,858	16,840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols