CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	16,670	16,945	275	1.6%	16,775
High	17,125	17,160	35	0.2%	17,290
Low	16,590	16,945	355	2.1%	16,555
Close	17,070	16,945	-125	-0.7%	16,945
Range	535	215	-320	-59.8%	735
ATR	905	856	-49	-5.4%	0
Volume	22	2	-20	-90.9%	56

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,662	17,518	17,063
R3	17,447	17,303	17,004
R2	17,232	17,232	16,984
R1	17,088	17,088	16,965	17,053
PP	17,017	17,017	17,017	16,999
S1	16,873	16,873	16,925	16,838
S2	16,802	16,802	16,906
S3	16,587	16,658	16,886
S4	16,372	16,443	16,827

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,135	18,775	17,349
R3	18,400	18,040	17,147
R2	17,665	17,665	17,080
R1	17,305	17,305	17,012	17,485
PP	16,930	16,930	16,930	17,020
S1	16,570	16,570	16,878	16,750
S2	16,195	16,195	16,810
S3	15,460	15,835	16,743
S4	14,725	15,100	16,541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,290	16,555	735	4.3%	376	2.2%	53%	False	False	11
10	17,290	15,595	1,695	10.0%	443	2.6%	80%	False	False	10
20	17,290	15,030	2,260	13.3%	410	2.4%	85%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,074
2.618	17,723
1.618	17,508
1.000	17,375
0.618	17,293
HIGH	17,160
0.618	17,078
0.500	17,053
0.382	17,027
LOW	16,945
0.618	16,812
1.000	16,730
1.618	16,597
2.618	16,382
4.250	16,031

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	17,053	16,916
PP	17,017	16,887
S1	16,981	16,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols