CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 12-Dec-2022

Day Change Summary
	Previous	Current
	09-Dec-2022	12-Dec-2022	Change	Change %	Previous Week
Open	16,945	16,800	-145	-0.9%	16,775
High	17,160	17,045	-115	-0.7%	17,290
Low	16,945	16,775	-170	-1.0%	16,555
Close	16,945	17,000	55	0.3%	16,945
Range	215	270	55	25.6%	735
ATR	856	814	-42	-4.9%	0
Volume	2	38	36	1,800.0%	56

Daily Pivots for day following 12-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,750	17,645	17,149
R3	17,480	17,375	17,074
R2	17,210	17,210	17,050
R1	17,105	17,105	17,025	17,158
PP	16,940	16,940	16,940	16,966
S1	16,835	16,835	16,975	16,888
S2	16,670	16,670	16,951
S3	16,400	16,565	16,926
S4	16,130	16,295	16,852

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,135	18,775	17,349
R3	18,400	18,040	17,147
R2	17,665	17,665	17,080
R1	17,305	17,305	17,012	17,485
PP	16,930	16,930	16,930	17,020
S1	16,570	16,570	16,878	16,750
S2	16,195	16,195	16,810
S3	15,460	15,835	16,743
S4	14,725	15,100	16,541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,160	16,555	605	3.6%	318	1.9%	74%	False	False	18
10	17,290	15,815	1,475	8.7%	442	2.6%	80%	False	False	12
20	17,290	15,030	2,260	13.3%	418	2.5%	87%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,193
2.618	17,752
1.618	17,482
1.000	17,315
0.618	17,212
HIGH	17,045
0.618	16,942
0.500	16,910
0.382	16,878
LOW	16,775
0.618	16,608
1.000	16,505
1.618	16,338
2.618	16,068
4.250	15,628

Fisher Pivots for day following 12-Dec-2022
Pivot	1 day	3 day
R1	16,970	16,958
PP	16,940	16,917
S1	16,910	16,875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols