CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	16,800	17,705	905	5.4%	16,775
High	17,045	17,850	805	4.7%	17,290
Low	16,775	17,550	775	4.6%	16,555
Close	17,000	17,605	605	3.6%	16,945
Range	270	300	30	11.1%	735
ATR	814	817	3	0.3%	0
Volume	38	20	-18	-47.4%	56

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,568	18,387	17,770
R3	18,268	18,087	17,688
R2	17,968	17,968	17,660
R1	17,787	17,787	17,633	17,728
PP	17,668	17,668	17,668	17,639
S1	17,487	17,487	17,578	17,428
S2	17,368	17,368	17,550
S3	17,068	17,187	17,523
S4	16,768	16,887	17,440

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,135	18,775	17,349
R3	18,400	18,040	17,147
R2	17,665	17,665	17,080
R1	17,305	17,305	17,012	17,485
PP	16,930	16,930	16,930	17,020
S1	16,570	16,570	16,878	16,750
S2	16,195	16,195	16,810
S3	15,460	15,835	16,743
S4	14,725	15,100	16,541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,850	16,555	1,295	7.4%	342	1.9%	81%	True	False	17
10	17,850	16,095	1,755	10.0%	433	2.5%	86%	True	False	12
20	17,850	15,030	2,820	16.0%	369	2.1%	91%	True	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	86
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,125
2.618	18,635
1.618	18,335
1.000	18,150
0.618	18,035
HIGH	17,850
0.618	17,735
0.500	17,700
0.382	17,665
LOW	17,550
0.618	17,365
1.000	17,250
1.618	17,065
2.618	16,765
4.250	16,275

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	17,700	17,508
PP	17,668	17,410
S1	17,637	17,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols