CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 15-Dec-2022

Day Change Summary
	Previous	Current
	14-Dec-2022	15-Dec-2022	Change	Change %	Previous Week
Open	18,150	17,695	-455	-2.5%	16,775
High	18,225	17,695	-530	-2.9%	17,290
Low	17,580	17,180	-400	-2.3%	16,555
Close	17,660	17,250	-410	-2.3%	16,945
Range	645	515	-130	-20.2%	735
ATR	804	784	-21	-2.6%	0
Volume	11	12	1	9.1%	56

Daily Pivots for day following 15-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,920	18,600	17,533
R3	18,405	18,085	17,392
R2	17,890	17,890	17,344
R1	17,570	17,570	17,297	17,473
PP	17,375	17,375	17,375	17,326
S1	17,055	17,055	17,203	16,958
S2	16,860	16,860	17,156
S3	16,345	16,540	17,108
S4	15,830	16,025	16,967

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,135	18,775	17,349
R3	18,400	18,040	17,147
R2	17,665	17,665	17,080
R1	17,305	17,305	17,012	17,485
PP	16,930	16,930	16,930	17,020
S1	16,570	16,570	16,878	16,750
S2	16,195	16,195	16,810
S3	15,460	15,835	16,743
S4	14,725	15,100	16,541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,225	16,775	1,450	8.4%	389	2.3%	33%	False	False	16
10	18,225	16,285	1,940	11.2%	427	2.5%	50%	False	False	14
20	18,225	15,030	3,195	18.5%	405	2.3%	69%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,884
2.618	19,043
1.618	18,528
1.000	18,210
0.618	18,013
HIGH	17,695
0.618	17,498
0.500	17,438
0.382	17,377
LOW	17,180
0.618	16,862
1.000	16,665
1.618	16,347
2.618	15,832
4.250	14,991

Fisher Pivots for day following 15-Dec-2022
Pivot	1 day	3 day
R1	17,438	17,703
PP	17,375	17,552
S1	17,313	17,401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols