CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	17,695	16,625	-1,070	-6.0%	16,800
High	17,695	17,320	-375	-2.1%	18,225
Low	17,180	16,560	-620	-3.6%	16,560
Close	17,250	16,625	-625	-3.6%	16,625
Range	515	760	245	47.6%	1,665
ATR	784	782	-2	-0.2%	0
Volume	12	11	-1	-8.3%	92

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,115	18,630	17,043
R3	18,355	17,870	16,834
R2	17,595	17,595	16,764
R1	17,110	17,110	16,695	17,005
PP	16,835	16,835	16,835	16,783
S1	16,350	16,350	16,555	16,245
S2	16,075	16,075	16,486
S3	15,315	15,590	16,416
S4	14,555	14,830	16,207

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,132	21,043	17,541
R3	20,467	19,378	17,083
R2	18,802	18,802	16,930
R1	17,713	17,713	16,778	17,425
PP	17,137	17,137	17,137	16,993
S1	16,048	16,048	16,472	15,760
S2	15,472	15,472	16,320
S3	13,807	14,383	16,167
S4	12,142	12,718	15,709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,225	16,560	1,665	10.0%	498	3.0%	4%	False	True	18
10	18,225	16,555	1,670	10.0%	437	2.6%	4%	False	False	14
20	18,225	15,030	3,195	19.2%	427	2.6%	50%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	20,550
2.618	19,310
1.618	18,550
1.000	18,080
0.618	17,790
HIGH	17,320
0.618	17,030
0.500	16,940
0.382	16,850
LOW	16,560
0.618	16,090
1.000	15,800
1.618	15,330
2.618	14,570
4.250	13,330

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	16,940	17,393
PP	16,835	17,137
S1	16,730	16,881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols