CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	16,625	16,405	-220	-1.3%	16,800
High	17,320	16,570	-750	-4.3%	18,225
Low	16,560	16,255	-305	-1.8%	16,560
Close	16,625	16,310	-315	-1.9%	16,625
Range	760	315	-445	-58.6%	1,665
ATR	782	753	-29	-3.8%	0
Volume	11	16	5	45.5%	92

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,323	17,132	16,483
R3	17,008	16,817	16,397
R2	16,693	16,693	16,368
R1	16,502	16,502	16,339	16,440
PP	16,378	16,378	16,378	16,348
S1	16,187	16,187	16,281	16,125
S2	16,063	16,063	16,252
S3	15,748	15,872	16,223
S4	15,433	15,557	16,137

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,132	21,043	17,541
R3	20,467	19,378	17,083
R2	18,802	18,802	16,930
R1	17,713	17,713	16,778	17,425
PP	17,137	17,137	17,137	16,993
S1	16,048	16,048	16,472	15,760
S2	15,472	15,472	16,320
S3	13,807	14,383	16,167
S4	12,142	12,718	15,709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,225	16,255	1,970	12.1%	507	3.1%	3%	False	True	14
10	18,225	16,255	1,970	12.1%	413	2.5%	3%	False	True	16
20	18,225	15,030	3,195	19.6%	429	2.6%	40%	False	False	11

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,909
2.618	17,395
1.618	17,080
1.000	16,885
0.618	16,765
HIGH	16,570
0.618	16,450
0.500	16,413
0.382	16,375
LOW	16,255
0.618	16,060
1.000	15,940
1.618	15,745
2.618	15,430
4.250	14,916

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	16,413	16,975
PP	16,378	16,753
S1	16,344	16,532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols