CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	16,405	16,220	-185	-1.1%	16,800
High	16,570	16,745	175	1.1%	18,225
Low	16,255	16,155	-100	-0.6%	16,560
Close	16,310	16,605	295	1.8%	16,625
Range	315	590	275	87.3%	1,665
ATR	753	741	-12	-1.5%	0
Volume	16	10	-6	-37.5%	92

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,272	18,028	16,930
R3	17,682	17,438	16,767
R2	17,092	17,092	16,713
R1	16,848	16,848	16,659	16,970
PP	16,502	16,502	16,502	16,563
S1	16,258	16,258	16,551	16,380
S2	15,912	15,912	16,497
S3	15,322	15,668	16,443
S4	14,732	15,078	16,281

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,132	21,043	17,541
R3	20,467	19,378	17,083
R2	18,802	18,802	16,930
R1	17,713	17,713	16,778	17,425
PP	17,137	17,137	17,137	16,993
S1	16,048	16,048	16,472	15,760
S2	15,472	15,472	16,320
S3	13,807	14,383	16,167
S4	12,142	12,718	15,709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,225	16,155	2,070	12.5%	565	3.4%	22%	False	True	12
10	18,225	16,155	2,070	12.5%	454	2.7%	22%	False	True	14
20	18,225	15,145	3,080	18.5%	428	2.6%	47%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,253
2.618	18,290
1.618	17,700
1.000	17,335
0.618	17,110
HIGH	16,745
0.618	16,520
0.500	16,450
0.382	16,380
LOW	16,155
0.618	15,790
1.000	15,565
1.618	15,200
2.618	14,610
4.250	13,648

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	16,553	16,738
PP	16,502	16,693
S1	16,450	16,649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols