CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 22-Dec-2022

Day Change Summary
	Previous	Current
	21-Dec-2022	22-Dec-2022	Change	Change %	Previous Week
Open	16,470	16,560	90	0.5%	16,800
High	16,620	16,600	-20	-0.1%	18,225
Low	16,470	16,255	-215	-1.3%	16,560
Close	16,470	16,490	20	0.1%	16,625
Range	150	345	195	130.0%	1,665
ATR	699	674	-25	-3.6%	0
Volume	6	33	27	450.0%	92

Daily Pivots for day following 22-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,483	17,332	16,680
R3	17,138	16,987	16,585
R2	16,793	16,793	16,553
R1	16,642	16,642	16,522	16,545
PP	16,448	16,448	16,448	16,400
S1	16,297	16,297	16,458	16,200
S2	16,103	16,103	16,427
S3	15,758	15,952	16,395
S4	15,413	15,607	16,300

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,132	21,043	17,541
R3	20,467	19,378	17,083
R2	18,802	18,802	16,930
R1	17,713	17,713	16,778	17,425
PP	17,137	17,137	17,137	16,993
S1	16,048	16,048	16,472	15,760
S2	15,472	15,472	16,320
S3	13,807	14,383	16,167
S4	12,142	12,718	15,709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,320	16,155	1,165	7.1%	432	2.6%	29%	False	False	15
10	18,225	16,155	2,070	12.6%	411	2.5%	16%	False	False	15
20	18,225	15,595	2,630	15.9%	429	2.6%	34%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,066
2.618	17,503
1.618	17,158
1.000	16,945
0.618	16,813
HIGH	16,600
0.618	16,468
0.500	16,428
0.382	16,387
LOW	16,255
0.618	16,042
1.000	15,910
1.618	15,697
2.618	15,352
4.250	14,789

Fisher Pivots for day following 22-Dec-2022
Pivot	1 day	3 day
R1	16,469	16,477
PP	16,448	16,463
S1	16,428	16,450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols