CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 27-Dec-2022

Day Change Summary
	Previous	Current
	23-Dec-2022	27-Dec-2022	Change	Change %	Previous Week
Open	16,465	16,645	180	1.1%	16,405
High	16,605	16,645	40	0.2%	16,745
Low	16,455	16,295	-160	-1.0%	16,155
Close	16,515	16,375	-140	-0.8%	16,515
Range	150	350	200	133.3%	590
ATR	636	616	-20	-3.2%	0
Volume	2	71	69	3,450.0%	67

Daily Pivots for day following 27-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,488	17,282	16,568
R3	17,138	16,932	16,471
R2	16,788	16,788	16,439
R1	16,582	16,582	16,407	16,510
PP	16,438	16,438	16,438	16,403
S1	16,232	16,232	16,343	16,160
S2	16,088	16,088	16,311
S3	15,738	15,882	16,279
S4	15,388	15,532	16,183

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,242	17,968	16,840
R3	17,652	17,378	16,677
R2	17,062	17,062	16,623
R1	16,788	16,788	16,569	16,925
PP	16,472	16,472	16,472	16,540
S1	16,198	16,198	16,461	16,335
S2	15,882	15,882	16,407
S3	15,292	15,608	16,353
S4	14,702	15,018	16,191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,745	16,155	590	3.6%	317	1.9%	37%	False	False	24
10	18,225	16,155	2,070	12.6%	412	2.5%	11%	False	False	19
20	18,225	15,815	2,410	14.7%	427	2.6%	23%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,133
2.618	17,561
1.618	17,211
1.000	16,995
0.618	16,861
HIGH	16,645
0.618	16,511
0.500	16,470
0.382	16,429
LOW	16,295
0.618	16,079
1.000	15,945
1.618	15,729
2.618	15,379
4.250	14,808

Fisher Pivots for day following 27-Dec-2022
Pivot	1 day	3 day
R1	16,470	16,450
PP	16,438	16,425
S1	16,407	16,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols