CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 28-Dec-2022

Day Change Summary
	Previous	Current
	27-Dec-2022	28-Dec-2022	Change	Change %	Previous Week
Open	16,645	16,360	-285	-1.7%	16,405
High	16,645	16,405	-240	-1.4%	16,745
Low	16,295	16,145	-150	-0.9%	16,155
Close	16,375	16,275	-100	-0.6%	16,515
Range	350	260	-90	-25.7%	590
ATR	616	590	-25	-4.1%	0
Volume	71	88	17	23.9%	67

Daily Pivots for day following 28-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,055	16,925	16,418
R3	16,795	16,665	16,347
R2	16,535	16,535	16,323
R1	16,405	16,405	16,299	16,340
PP	16,275	16,275	16,275	16,243
S1	16,145	16,145	16,251	16,080
S2	16,015	16,015	16,227
S3	15,755	15,885	16,204
S4	15,495	15,625	16,132

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,242	17,968	16,840
R3	17,652	17,378	16,677
R2	17,062	17,062	16,623
R1	16,788	16,788	16,569	16,925
PP	16,472	16,472	16,472	16,540
S1	16,198	16,198	16,461	16,335
S2	15,882	15,882	16,407
S3	15,292	15,608	16,353
S4	14,702	15,018	16,191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,645	16,145	500	3.1%	251	1.5%	26%	False	True	40
10	18,225	16,145	2,080	12.8%	408	2.5%	6%	False	True	26
20	18,225	16,095	2,130	13.1%	420	2.6%	8%	False	False	19

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,510
2.618	17,086
1.618	16,826
1.000	16,665
0.618	16,566
HIGH	16,405
0.618	16,306
0.500	16,275
0.382	16,244
LOW	16,145
0.618	15,984
1.000	15,885
1.618	15,724
2.618	15,464
4.250	15,040

Fisher Pivots for day following 28-Dec-2022
Pivot	1 day	3 day
R1	16,275	16,395
PP	16,275	16,355
S1	16,275	16,315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols