CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	16,200	16,200	0	0.0%	16,645
High	16,350	16,420	70	0.4%	16,645
Low	16,175	16,015	-160	-1.0%	16,015
Close	16,255	16,380	125	0.8%	16,380
Range	175	405	230	131.4%	630
ATR	561	550	-11	-2.0%	0
Volume	41	12	-29	-70.7%	212

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,487	17,338	16,603
R3	17,082	16,933	16,491
R2	16,677	16,677	16,454
R1	16,528	16,528	16,417	16,603
PP	16,272	16,272	16,272	16,309
S1	16,123	16,123	16,343	16,198
S2	15,867	15,867	16,306
S3	15,462	15,718	16,269
S4	15,057	15,313	16,157

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,237	17,938	16,727
R3	17,607	17,308	16,553
R2	16,977	16,977	16,496
R1	16,678	16,678	16,438	16,513
PP	16,347	16,347	16,347	16,264
S1	16,048	16,048	16,322	15,883
S2	15,717	15,717	16,265
S3	15,087	15,418	16,207
S4	14,457	14,788	16,034

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,645	16,015	630	3.8%	268	1.6%	58%	False	True	42
10	17,320	16,015	1,305	8.0%	350	2.1%	28%	False	True	29
20	18,225	16,015	2,210	13.5%	389	2.4%	17%	False	True	21

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18,141
2.618	17,480
1.618	17,075
1.000	16,825
0.618	16,670
HIGH	16,420
0.618	16,265
0.500	16,218
0.382	16,170
LOW	16,015
0.618	15,765
1.000	15,610
1.618	15,360
2.618	14,955
4.250	14,294

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	16,326	16,326
PP	16,272	16,272
S1	16,218	16,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols