CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 04-Jan-2023

Day Change Summary
	Previous	Current
	03-Jan-2023	04-Jan-2023	Change	Change %	Previous Week
Open	16,410	16,455	45	0.3%	16,645
High	16,550	16,820	270	1.6%	16,645
Low	16,410	16,455	45	0.3%	16,015
Close	16,450	16,630	180	1.1%	16,380
Range	140	365	225	160.7%	630
ATR	522	512	-11	-2.1%	0
Volume	22	78	56	254.5%	212

Daily Pivots for day following 04-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,730	17,545	16,831
R3	17,365	17,180	16,730
R2	17,000	17,000	16,697
R1	16,815	16,815	16,663	16,908
PP	16,635	16,635	16,635	16,681
S1	16,450	16,450	16,597	16,543
S2	16,270	16,270	16,563
S3	15,905	16,085	16,530
S4	15,540	15,720	16,429

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,237	17,938	16,727
R3	17,607	17,308	16,553
R2	16,977	16,977	16,496
R1	16,678	16,678	16,438	16,513
PP	16,347	16,347	16,347	16,264
S1	16,048	16,048	16,322	15,883
S2	15,717	15,717	16,265
S3	15,087	15,418	16,207
S4	14,457	14,788	16,034

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,820	16,015	805	4.8%	269	1.6%	76%	True	False	48
10	16,820	16,015	805	4.8%	293	1.8%	76%	True	False	36
20	18,225	16,015	2,210	13.3%	353	2.1%	28%	False	False	26

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,371
2.618	17,776
1.618	17,411
1.000	17,185
0.618	17,046
HIGH	16,820
0.618	16,681
0.500	16,638
0.382	16,594
LOW	16,455
0.618	16,229
1.000	16,090
1.618	15,864
2.618	15,499
4.250	14,904

Fisher Pivots for day following 04-Jan-2023
Pivot	1 day	3 day
R1	16,638	16,559
PP	16,635	16,488
S1	16,633	16,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols